14653 海撈摩通五七購Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.048 | 16.840 | 0 | 77.068 | ||||
| 08/05/2025 | 0.058 | 17.320 | 0 | 76.914 | ||||
| 07/05/2025 | 0.063 | 17.540 | 0 | 76.566 | ||||
| 06/05/2025 | 0.069 | 17.680 | 0 | 77.228 | ||||
| 02/05/2025 | 0.075 | 17.920 | 0 | 75.416 | ||||
| 30/04/2025 | 0.072 | 17.620 | 0 | 76.097 | ||||
| 29/04/2025 | 0.080 | 17.920 | 0 | 75.980 | ||||
| 28/04/2025 | 0.076 | 17.620 | 0 | 76.795 | ||||
| 25/04/2025 | 0.083 | 18.020 | 0 | 74.378 | ||||
| 24/04/2025 | 0.083 | 17.840 | 0 | 75.603 | ||||
| 23/04/2025 | 0.080 | 17.580 | 0 | 76.459 | ||||
| 22/04/2025 | 0.067 | 16.980 | 0 | 76.420 | ||||
| 17/04/2025 | 0.078 | 17.400 | 0 | 74.867 | ||||
| 16/04/2025 | 0.070 | 16.940 | 0 | 75.512 | ||||
| 15/04/2025 | 0.087 | 17.540 | 0 | 76.061 | ||||
| 14/04/2025 | 0.089 | 17.620 | 20,000 | 75.643 | 10,000 | 0.085 | 10,000 | 0.083 |
| 11/04/2025 | 0.095 | 17.740 | 36,000,000 | 75.436 | 18,000,000 | 0.089 | 18,000,000 | 0.089 |
| 10/04/2025 | 0.089 | 17.560 | 0 | 74.660 | ||||
| 09/04/2025 | 0.084 | 17.200 | 30,000 | 75.739 | 30,000 | 0.051 | ||
| 08/04/2025 | 0.060 | 16.120 | 50,430,000 | 75.517 | 25,200,000 | 0.064 | 25,230,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |