14653 海撈摩通五七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.013 | 15.240 | 0 | 105.375 | ||||
| 25/06/2025 | 0.013 | 15.140 | 0 | 104.730 | ||||
| 24/06/2025 | 0.013 | 14.940 | 0 | 105.389 | ||||
| 23/06/2025 | 0.013 | 14.540 | 0 | 108.597 | ||||
| 20/06/2025 | 0.013 | 14.520 | 0 | 103.775 | ||||
| 19/06/2025 | 0.013 | 14.440 | 0 | 103.185 | ||||
| 18/06/2025 | 0.013 | 14.860 | 0 | 96.826 | ||||
| 17/06/2025 | 0.013 | 14.920 | 0 | 94.792 | ||||
| 16/06/2025 | 0.013 | 15.020 | 0 | 92.394 | ||||
| 13/06/2025 | 0.013 | 14.900 | 0 | 90.131 | ||||
| 12/06/2025 | 0.013 | 15.020 | 0 | 87.758 | ||||
| 11/06/2025 | 0.013 | 15.580 | 0 | 80.998 | ||||
| 10/06/2025 | 0.013 | 15.580 | 0 | 80.063 | ||||
| 09/06/2025 | 0.013 | 15.620 | 0 | 78.753 | ||||
| 06/06/2025 | 0.013 | 15.180 | 0 | 80.405 | ||||
| 05/06/2025 | 0.013 | 15.320 | 0 | 78.222 | ||||
| 04/06/2025 | 0.013 | 15.160 | 0 | 78.933 | ||||
| 03/06/2025 | 0.014 | 14.880 | 0 | 82.111 | ||||
| 02/06/2025 | 0.014 | 14.780 | 0 | 82.261 | ||||
| 30/05/2025 | 0.014 | 15.080 | 0 | 77.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |