14658 小米法興六乙購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 39.200 | 240,000 | 45.404 | 240,000 | 0.042 | ||
| 22/12/2025 | 0.044 | 39.800 | 260,000 | 44.943 | 260,000 | 0.044 | ||
| 19/12/2025 | 0.048 | 40.540 | 1,450,000 | 44.806 | 880,000 | 0.048 | 570,000 | 0.046 |
| 18/12/2025 | 0.047 | 40.200 | 840,000 | 45.042 | 840,000 | 0.048 | ||
| 17/12/2025 | 0.053 | 41.220 | 4,430,000 | 45.136 | 2,110,000 | 0.050 | 2,100,000 | 0.052 |
| 16/12/2025 | 0.051 | 40.900 | 780,000 | 44.963 | 770,000 | 0.051 | 10,000 | 0.050 |
| 15/12/2025 | 0.056 | 41.840 | 1,580,000 | 44.775 | 810,000 | 0.058 | 770,000 | 0.057 |
| 12/12/2025 | 0.065 | 42.960 | 2,310,000 | 45.298 | 900,000 | 0.064 | 1,410,000 | 0.063 |
| 11/12/2025 | 0.060 | 42.180 | 200,000 | 45.185 | 100,000 | 0.059 | 100,000 | 0.059 |
| 10/12/2025 | 0.058 | 41.780 | 260,000 | 45.257 | 260,000 | 0.056 | ||
| 09/12/2025 | 0.057 | 41.260 | 2,130,000 | 45.996 | 240,000 | 0.060 | 1,890,000 | 0.062 |
| 08/12/2025 | 0.064 | 42.580 | 2,770,000 | 45.589 | 1,130,000 | 0.064 | 1,640,000 | 0.068 |
| 05/12/2025 | 0.067 | 42.780 | 9,300,000 | 45.950 | 7,840,000 | 0.064 | 1,460,000 | 0.062 |
| 04/12/2025 | 0.059 | 41.980 | 10,230,000 | 44.902 | 1,610,000 | 0.057 | 8,610,000 | 0.059 |
| 03/12/2025 | 0.052 | 40.220 | 900,000 | 45.939 | 450,000 | 0.053 | 450,000 | 0.054 |
| 02/12/2025 | 0.054 | 40.700 | 2,790,000 | 45.482 | 1,360,000 | 0.054 | 1,430,000 | 0.055 |
| 01/12/2025 | 0.051 | 40.300 | 460,000 | 45.147 | 150,000 | 0.052 | 310,000 | 0.053 |
| 28/11/2025 | 0.056 | 41.020 | 750,000 | 45.284 | 600,000 | 0.055 | 150,000 | 0.055 |
| 27/11/2025 | 0.058 | 41.100 | 1,930,000 | 45.745 | 740,000 | 0.056 | 1,190,000 | 0.058 |
| 26/11/2025 | 0.054 | 40.100 | 1,550,000 | 46.306 | 1,220,000 | 0.053 | 330,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |