14658 小米法興六乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.029 | 37.100 | 1,960,000 | 47.501 | 1,080,000 | 0.030 | 880,000 | 0.029 |
| 10/02/2026 | 0.026 | 35.580 | 810,000 | 48.924 | 260,000 | 0.027 | 400,000 | 0.026 |
| 09/02/2026 | 0.025 | 35.200 | 2,000,000 | 49.047 | 910,000 | 0.025 | 940,000 | 0.025 |
| 06/02/2026 | 0.026 | 35.180 | 2,950,000 | 49.431 | 1,080,000 | 0.026 | 510,000 | 0.026 |
| 05/02/2026 | 0.024 | 34.920 | 0 | 48.708 | ||||
| 04/02/2026 | 0.023 | 33.960 | 0 | 50.003 | ||||
| 03/02/2026 | 0.024 | 34.600 | 0 | 49.174 | ||||
| 02/02/2026 | 0.024 | 35.060 | 620,000 | 48.149 | 620,000 | 0.024 | ||
| 30/01/2026 | 0.026 | 35.500 | 100,000 | 48.180 | ||||
| 29/01/2026 | 0.029 | 36.620 | 1,520,000 | 47.455 | 1,000,000 | 0.027 | 520,000 | 0.029 |
| 28/01/2026 | 0.028 | 36.320 | 0 | 47.458 | ||||
| 27/01/2026 | 0.026 | 35.560 | 20,000 | 47.801 | 20,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 35.220 | 260,000 | 48.419 | 260,000 | 0.026 | ||
| 23/01/2026 | 0.028 | 36.240 | 2,010,000 | 47.218 | 1,000,000 | 0.029 | 1,010,000 | 0.028 |
| 22/01/2026 | 0.025 | 35.240 | 1,010,000 | 47.503 | 480,000 | 0.025 | 530,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 940,000 | 47.632 | 490,000 | 0.024 | 450,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 450,000 | 47.987 | 10,000 | 0.027 | 400,000 | 0.027 |
| 19/01/2026 | 0.030 | 36.480 | 0 | 47.475 | ||||
| 16/01/2026 | 0.033 | 37.100 | 1,750,000 | 47.488 | 250,000 | 0.033 | 1,260,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 320,000 | 46.820 | 150,000 | 0.036 | 170,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |