14659 中壽信證五九購Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.550 | 22.640 | 0 | 30.137 | ||||
| 11/08/2025 | 0.465 | 21.960 | 500,000 | 37.205 | 500,000 | 0.480 | ||
| 08/08/2025 | 0.550 | 22.460 | 0 | 37.031 | ||||
| 07/08/2025 | 0.600 | 22.840 | 20,000 | 32.869 | ||||
| 06/08/2025 | 0.600 | 22.680 | 0 | 39.503 | ||||
| 05/08/2025 | 0.610 | 22.880 | 20,000 | 33.128 | ||||
| 04/08/2025 | 0.520 | 22.260 | 20,000 | 36.122 | ||||
| 01/08/2025 | 0.500 | 22.150 | 500,000 | 34.563 | 500,000 | 0.485 | ||
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 39.035 | ||||
| 30/07/2025 | 0.720 | 23.250 | 0 | 42.383 | ||||
| 29/07/2025 | 0.670 | 22.900 | 0 | 43.645 | ||||
| 28/07/2025 | 0.700 | 23.150 | 65,000 | 41.013 | ||||
| 25/07/2025 | 0.650 | 22.750 | 280,000 | 42.900 | ||||
| 24/07/2025 | 0.580 | 22.350 | 2,110,000 | 41.172 | 570,000 | 0.588 | 505,000 | 0.520 |
| 23/07/2025 | 0.460 | 21.650 | 2,510,000 | 38.142 | 1,150,000 | 0.430 | ||
| 22/07/2025 | 0.355 | 20.950 | 3,590,000 | 36.348 | 665,000 | 0.308 | ||
| 21/07/2025 | 0.270 | 20.100 | 6,120,000 | 38.439 | 1,140,000 | 0.238 | 425,000 | 0.270 |
| 18/07/2025 | 0.229 | 19.660 | 25,165,000 | 38.222 | 6,065,000 | 0.194 | 7,845,000 | 0.199 |
| 17/07/2025 | 0.144 | 18.700 | 7,430,000 | 37.597 | 4,960,000 | 0.155 | 1,205,000 | 0.146 |
| 16/07/2025 | 0.148 | 18.680 | 2,715,000 | 38.206 | 745,000 | 0.150 | 280,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |