14659 中壽信證五九購Ａ (认购证)
按盘价 
0.163 +0.054 (+49.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 17.740 | 3,855,000 | 40.341 | 1,300,000 | 0.110 | 1,395,000 | 0.118 |
| 18/06/2025 | 0.140 | 18.220 | 2,485,000 | 40.535 | 890,000 | 0.144 | 475,000 | 0.140 |
| 17/06/2025 | 0.167 | 18.560 | 11,930,000 | 40.909 | 5,265,000 | 0.169 | 2,090,000 | 0.171 |
| 16/06/2025 | 0.168 | 18.420 | 22,825,000 | 42.251 | 7,850,000 | 0.159 | 8,465,000 | 0.155 |
| 13/06/2025 | 0.134 | 17.900 | 10,275,000 | 41.638 | 5,530,000 | 0.136 | 3,330,000 | 0.141 |
| 12/06/2025 | 0.139 | 17.960 | 49,990,000 | 41.636 | 22,245,000 | 0.170 | 20,080,000 | 0.167 |
| 11/06/2025 | 0.128 | 17.800 | 35,005,000 | 41.235 | 10,460,000 | 0.122 | 18,675,000 | 0.122 |
| 10/06/2025 | 0.089 | 17.020 | 5,950,000 | 41.381 | 2,570,000 | 0.090 | 2,420,000 | 0.088 |
| 09/06/2025 | 0.089 | 16.980 | 3,700,000 | 41.524 | 585,000 | 0.084 | 1,755,000 | 0.084 |
| 06/06/2025 | 0.082 | 16.680 | 1,125,000 | 42.122 | 195,000 | 0.082 | 810,000 | 0.086 |
| 05/06/2025 | 0.083 | 16.740 | 6,380,000 | 41.631 | 3,045,000 | 0.083 | 2,955,000 | 0.083 |
| 04/06/2025 | 0.071 | 16.380 | 1,860,000 | 41.975 | 860,000 | 0.069 | 875,000 | 0.069 |
| 03/06/2025 | 0.063 | 16.080 | 350,000 | 42.509 | 300,000 | 0.063 | ||
| 02/06/2025 | 0.055 | 15.860 | 625,000 | 42.175 | 105,000 | 0.047 | 505,000 | 0.046 |
| 30/05/2025 | 0.058 | 15.980 | 705,000 | 41.422 | 5,000 | 0.056 | 700,000 | 0.059 |
| 29/05/2025 | 0.069 | 16.160 | 200,000 | 42.262 | 200,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 16.040 | 500,000 | 42.375 | 300,000 | 0.072 | 200,000 | 0.065 |
| 27/05/2025 | 0.074 | 16.100 | 260,000 | 43.159 | 30,000 | 0.070 | 200,000 | 0.071 |
| 26/05/2025 | 0.061 | 15.700 | 630,000 | 43.282 | 415,000 | 0.068 | 215,000 | 0.079 |
| 23/05/2025 | 0.062 | 15.760 | 1,070,000 | 42.521 | 460,000 | 0.067 | 610,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |