14668 中聯中銀五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.023 | 9.710 | 0 | 42.729 | ||||
| 12/09/2025 | 0.028 | 9.840 | 0 | 42.840 | ||||
| 11/09/2025 | 0.029 | 9.870 | 10,000 | 42.694 | 10,000 | 0.029 | ||
| 10/09/2025 | 0.027 | 9.840 | 960,000 | 41.967 | 960,000 | 0.028 | ||
| 09/09/2025 | 0.023 | 9.620 | 10,000 | 42.476 | 10,000 | 0.023 | ||
| 08/09/2025 | 0.023 | 9.570 | 3,180,000 | 42.844 | 120,000 | 0.017 | 3,000,000 | 0.019 |
| 05/09/2025 | 0.020 | 9.440 | 0 | 42.170 | ||||
| 04/09/2025 | 0.020 | 9.360 | 0 | 42.870 | ||||
| 03/09/2025 | 0.020 | 9.300 | 0 | 43.342 | ||||
| 02/09/2025 | 0.020 | 9.370 | 2,000,000 | 45.976 | 2,000,000 | 0.020 | ||
| 01/09/2025 | 0.023 | 9.488 | 40,000 | 42.450 | 30,000 | 0.024 | 10,000 | 0.024 |
| 29/08/2025 | 0.025 | 9.588 | 0 | 41.685 | ||||
| 28/08/2025 | 0.025 | 9.568 | 0 | 41.722 | ||||
| 27/08/2025 | 0.024 | 9.488 | 30,000 | 41.971 | 10,000 | 0.026 | 20,000 | 0.027 |
| 26/08/2025 | 0.031 | 9.738 | 820,000 | 42.405 | 100,000 | 0.032 | 720,000 | 0.032 |
| 25/08/2025 | 0.044 | 10.098 | 0 | 42.688 | ||||
| 22/08/2025 | 0.044 | 10.088 | 590,000 | 42.266 | 240,000 | 0.042 | 350,000 | 0.043 |
| 21/08/2025 | 0.042 | 10.048 | 5,500,000 | 41.909 | 2,850,000 | 0.045 | 2,640,000 | 0.046 |
| 20/08/2025 | 0.033 | 9.708 | 420,000 | 42.454 | 120,000 | 0.034 | 300,000 | 0.033 |
| 19/08/2025 | 0.038 | 9.808 | 0 | 42.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |