14669 恒指國君五八沽Ｂ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 23,237.740 | 1,080,470,000 | 24.716 | 540,100,000 | 0.052 | 540,370,000 | 0.052 |
| 18/06/2025 | 0.048 | 23,710.690 | 480,790,000 | 25.347 | 240,000,000 | 0.049 | 240,790,000 | 0.049 |
| 17/06/2025 | 0.042 | 23,980.300 | 1,228,360,000 | 25.526 | 600,780,000 | 0.041 | 600,780,000 | 0.041 |
| 16/06/2025 | 0.041 | 24,060.990 | 1,777,000,000 | 25.611 | 888,420,000 | 0.049 | 888,490,000 | 0.049 |
| 13/06/2025 | 0.050 | 23,892.560 | 952,590,000 | 26.204 | 476,240,000 | 0.049 | 476,350,000 | 0.049 |
| 12/06/2025 | 0.044 | 24,035.380 | 1,050,000,000 | 25.513 | 510,000,000 | 0.041 | 510,000,000 | 0.041 |
| 11/06/2025 | 0.039 | 24,366.940 | 1,290,000 | 26.137 | 1,290,000 | 0.039 | ||
| 10/06/2025 | 0.044 | 24,162.870 | 40,000 | 25.951 | 40,000 | 0.043 | ||
| 09/06/2025 | 0.045 | 24,181.430 | 200,000 | 26.128 | 200,000 | 0.045 | ||
| 06/06/2025 | 0.054 | 23,792.540 | 0 | 25.173 | ||||
| 05/06/2025 | 0.054 | 23,906.970 | 200,000 | 25.770 | 200,000 | 0.054 | ||
| 04/06/2025 | 0.062 | 23,654.030 | 0 | 25.634 | ||||
| 03/06/2025 | 0.067 | 23,512.490 | 0 | 25.406 | ||||
| 02/06/2025 | 0.080 | 23,157.970 | 11,000,000 | 25.193 | 9,600,000 | 0.094 | 1,400,000 | 0.081 |
| 30/05/2025 | 0.077 | 23,289.770 | 1,323,640,000 | 25.174 | 661,350,000 | 0.077 | 662,210,000 | 0.077 |
| 29/05/2025 | 0.067 | 23,573.380 | 1,080,900,000 | 25.066 | 538,530,000 | 0.075 | 542,370,000 | 0.075 |
| 28/05/2025 | 0.079 | 23,258.310 | 890,210,000 | 25.007 | 443,280,000 | 0.072 | 446,930,000 | 0.072 |
| 27/05/2025 | 0.076 | 23,381.990 | 845,400,000 | 25.508 | 407,200,000 | 0.079 | 408,200,000 | 0.079 |
| 26/05/2025 | 0.084 | 23,282.330 | 959,330,000 | 26.200 | 479,510,000 | 0.076 | 479,820,000 | 0.076 |
| 23/05/2025 | 0.075 | 23,601.260 | 1,026,500,000 | 26.298 | 513,250,000 | 0.074 | 513,250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |