14676 海撈匯豐五七購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.049 | 16.840 | 4,280,000 | 69.147 | 2,140,000 | 0.055 | 2,140,000 | 0.056 |
| 08/05/2025 | 0.062 | 17.320 | 2,260,000 | 70.023 | 1,130,000 | 0.064 | 1,130,000 | 0.064 |
| 07/05/2025 | 0.069 | 17.540 | 1,100,000 | 70.347 | 550,000 | 0.073 | 550,000 | 0.080 |
| 06/05/2025 | 0.076 | 17.680 | 1,320,000 | 71.213 | 660,000 | 0.075 | 660,000 | 0.075 |
| 02/05/2025 | 0.083 | 17.920 | 1,830,000 | 69.763 | 920,000 | 0.083 | 910,000 | 0.082 |
| 30/04/2025 | 0.077 | 17.620 | 1,710,000 | 69.626 | 880,000 | 0.080 | 830,000 | 0.079 |
| 29/04/2025 | 0.088 | 17.920 | 1,460,000 | 70.347 | 820,000 | 0.087 | 640,000 | 0.086 |
| 28/04/2025 | 0.081 | 17.620 | 7,190,000 | 70.333 | 3,470,000 | 0.079 | 3,690,000 | 0.079 |
| 25/04/2025 | 0.090 | 18.020 | 3,540,000 | 68.520 | 1,790,000 | 0.094 | 1,650,000 | 0.095 |
| 24/04/2025 | 0.090 | 17.840 | 1,720,000 | 69.832 | 810,000 | 0.091 | 910,000 | 0.087 |
| 23/04/2025 | 0.085 | 17.580 | 1,640,000 | 70.180 | 850,000 | 0.080 | 790,000 | 0.079 |
| 22/04/2025 | 0.075 | 16.980 | 10,900,000 | 71.761 | 5,390,000 | 0.074 | 5,510,000 | 0.073 |
| 17/04/2025 | 0.092 | 17.400 | 1,800,000 | 72.011 | 950,000 | 0.087 | 850,000 | 0.085 |
| 16/04/2025 | 0.084 | 16.940 | 3,320,000 | 73.153 | 1,620,000 | 0.091 | 1,700,000 | 0.091 |
| 15/04/2025 | 0.098 | 17.540 | 2,900,000 | 71.976 | 1,430,000 | 0.101 | 1,450,000 | 0.100 |
| 14/04/2025 | 0.103 | 17.620 | 3,560,000 | 72.467 | 1,780,000 | 0.099 | 1,780,000 | 0.095 |
| 11/04/2025 | 0.113 | 17.740 | 2,080,000 | 73.367 | 1,040,000 | 0.111 | 1,040,000 | 0.111 |
| 10/04/2025 | 0.105 | 17.560 | 2,110,000 | 72.252 | 1,080,000 | 0.110 | 1,030,000 | 0.111 |
| 09/04/2025 | 0.101 | 17.200 | 370,000 | 73.974 | 190,000 | 0.090 | 180,000 | 0.073 |
| 08/04/2025 | 0.075 | 16.120 | 2,330,000 | 74.491 | 1,140,000 | 0.082 | 1,190,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |