14676 海撈匯豐五七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.013 | 15.240 | 0 | 89.224 | ||||
| 25/06/2025 | 0.013 | 15.140 | 0 | 89.032 | ||||
| 24/06/2025 | 0.013 | 14.940 | 0 | 90.039 | ||||
| 23/06/2025 | 0.013 | 14.540 | 0 | 93.417 | ||||
| 20/06/2025 | 0.013 | 14.520 | 0 | 89.871 | ||||
| 19/06/2025 | 0.013 | 14.440 | 0 | 89.609 | ||||
| 18/06/2025 | 0.013 | 14.860 | 0 | 83.862 | ||||
| 17/06/2025 | 0.013 | 14.920 | 0 | 82.185 | ||||
| 16/06/2025 | 0.013 | 15.020 | 0 | 80.145 | ||||
| 13/06/2025 | 0.013 | 14.900 | 0 | 78.640 | ||||
| 12/06/2025 | 0.013 | 15.020 | 0 | 76.569 | ||||
| 11/06/2025 | 0.013 | 15.580 | 0 | 70.271 | ||||
| 10/06/2025 | 0.013 | 15.580 | 240,000 | 69.548 | 240,000 | 0.013 | ||
| 09/06/2025 | 0.020 | 15.620 | 0 | 75.764 | ||||
| 06/06/2025 | 0.020 | 15.180 | 0 | 77.924 | ||||
| 05/06/2025 | 0.020 | 15.320 | 0 | 75.789 | ||||
| 04/06/2025 | 0.020 | 15.160 | 0 | 76.659 | ||||
| 03/06/2025 | 0.020 | 14.880 | 0 | 78.768 | ||||
| 02/06/2025 | 0.020 | 14.780 | 0 | 79.052 | ||||
| 30/05/2025 | 0.020 | 15.080 | 0 | 74.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |