14679 小米國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.01037.100074.956
10/02/20260.01035.580078.830
09/02/20260.01035.200079.305
06/02/20260.01035.180077.406
05/02/20260.01034.920077.552
04/02/20260.01033.960079.804
03/02/20260.01034.600077.267
02/02/20260.01035.060075.337
30/01/20260.01035.500072.428
29/01/20260.01036.620068.846
28/01/20260.01036.320069.160
27/01/20260.01035.560070.716
26/01/20260.01035.220071.150
23/01/20260.01036.240067.019
22/01/20260.01035.240069.202
21/01/20260.01035.420068.277
20/01/20260.01135.480068.649
19/01/20260.01136.480065.622
16/01/20260.01237.100063.711
15/01/20260.01337.860062.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。