14685 吉利花旗五八購Ｂ (认购证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.052 | 16.780 | 100,000 | 62.713 | 100,000 | 0.052 | ||
| 06/05/2025 | 0.052 | 16.740 | 0 | 62.664 | ||||
| 02/05/2025 | 0.053 | 16.680 | 300,000 | 62.401 | 150,000 | 0.053 | 150,000 | 0.056 |
| 30/04/2025 | 0.048 | 16.360 | 0 | 62.253 | ||||
| 29/04/2025 | 0.048 | 16.460 | 500,000 | 61.300 | 500,000 | 0.047 | ||
| 28/04/2025 | 0.042 | 15.800 | 500,000 | 63.344 | 500,000 | 0.044 | ||
| 25/04/2025 | 0.047 | 15.980 | 100,000 | 63.396 | 100,000 | 0.050 | ||
| 24/04/2025 | 0.044 | 15.740 | 0 | 63.622 | ||||
| 23/04/2025 | 0.048 | 16.140 | 0 | 62.114 | ||||
| 22/04/2025 | 0.041 | 15.700 | 0 | 62.074 | ||||
| 17/04/2025 | 0.041 | 15.500 | 0 | 62.284 | ||||
| 16/04/2025 | 0.043 | 15.460 | 0 | 63.217 | ||||
| 15/04/2025 | 0.062 | 16.360 | 260,000 | 63.849 | 130,000 | 0.063 | 130,000 | 0.065 |
| 14/04/2025 | 0.070 | 16.540 | 20,000 | 65.016 | 10,000 | 0.075 | ||
| 11/04/2025 | 0.065 | 15.880 | 0 | 67.552 | ||||
| 10/04/2025 | 0.050 | 14.920 | 20,000 | 68.761 | 20,000 | 0.063 | ||
| 09/04/2025 | 0.051 | 14.320 | 20,000 | 73.563 | 20,000 | 0.051 | ||
| 08/04/2025 | 0.039 | 13.960 | 0 | 70.443 | ||||
| 07/04/2025 | 0.038 | 13.420 | 120,000 | 73.818 | 120,000 | 0.048 | ||
| 03/04/2025 | 0.098 | 16.980 | 0 | 67.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |