14693 恒科摩利五九沽Ｂ (认沽证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.035 | 5,546.730 | 30,000 | 33.707 | 30,000 | 0.035 | ||
| 06/08/2025 | 0.038 | 5,532.170 | 0 | 34.152 | ||||
| 05/08/2025 | 0.040 | 5,521.070 | 0 | 34.285 | ||||
| 04/08/2025 | 0.043 | 5,481.250 | 260,000 | 33.751 | 130,000 | 0.043 | 130,000 | 0.047 |
| 01/08/2025 | 0.052 | 5,397.400 | 0 | 33.155 | ||||
| 31/07/2025 | 0.048 | 5,453.140 | 140,000 | 33.514 | 140,000 | 0.051 | ||
| 30/07/2025 | 0.044 | 5,490.760 | 140,000 | 33.083 | 140,000 | 0.040 | ||
| 29/07/2025 | 0.034 | 5,644.380 | 290,000 | 33.807 | 140,000 | 0.036 | 150,000 | 0.037 |
| 28/07/2025 | 0.033 | 5,664.020 | 80,000 | 33.708 | 80,000 | 0.033 | ||
| 25/07/2025 | 0.034 | 5,677.900 | 0 | 33.766 | ||||
| 24/07/2025 | 0.031 | 5,743.000 | 150,000 | 34.089 | 150,000 | 0.028 | ||
| 23/07/2025 | 0.032 | 5,745.740 | 0 | 34.339 | ||||
| 22/07/2025 | 0.041 | 5,606.830 | 0 | 33.680 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 33.906 | ||||
| 18/07/2025 | 0.047 | 5,538.830 | 110,000 | 32.820 | 110,000 | 0.047 | ||
| 17/07/2025 | 0.056 | 5,448.850 | 2,000,000 | 32.714 | 1,000,000 | 0.056 | 1,000,000 | 0.057 |
| 16/07/2025 | 0.063 | 5,418.400 | 0 | 33.735 | ||||
| 15/07/2025 | 0.064 | 5,431.290 | 0 | 34.226 | ||||
| 14/07/2025 | 0.080 | 5,283.500 | 0 | 33.474 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 100,000 | 33.526 | 50,000 | 0.087 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |