14696 理想瑞銀五八購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.017 | 102.000 | 0 | 77.149 | ||||
| 19/06/2025 | 0.018 | 101.900 | 0 | 77.857 | ||||
| 18/06/2025 | 0.021 | 104.100 | 0 | 77.507 | ||||
| 17/06/2025 | 0.028 | 108.600 | 0 | 77.221 | ||||
| 16/06/2025 | 0.034 | 111.200 | 0 | 77.817 | ||||
| 13/06/2025 | 0.034 | 109.800 | 0 | 78.187 | ||||
| 12/06/2025 | 0.041 | 112.800 | 0 | 78.429 | ||||
| 11/06/2025 | 0.050 | 115.700 | 0 | 79.518 | ||||
| 10/06/2025 | 0.054 | 116.700 | 0 | 79.965 | ||||
| 09/06/2025 | 0.063 | 120.000 | 0 | 79.674 | ||||
| 06/06/2025 | 0.052 | 116.800 | 0 | 76.724 | ||||
| 05/06/2025 | 0.056 | 116.800 | 0 | 78.516 | ||||
| 04/06/2025 | 0.056 | 116.400 | 300,000 | 78.613 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2025 | 0.058 | 116.400 | 1,360,000 | 79.320 | 830,000 | 0.056 | 530,000 | 0.055 |
| 02/06/2025 | 0.043 | 110.000 | 10,000 | 78.878 | 10,000 | 0.038 | ||
| 30/05/2025 | 0.049 | 112.300 | 1,200,000 | 78.096 | 600,000 | 0.057 | 600,000 | 0.057 |
| 29/05/2025 | 0.044 | 108.200 | 300,000 | 80.173 | 150,000 | 0.046 | 150,000 | 0.046 |
| 28/05/2025 | 0.045 | 108.900 | 0 | 79.416 | ||||
| 27/05/2025 | 0.052 | 111.700 | 520,000 | 79.152 | 260,000 | 0.046 | 260,000 | 0.047 |
| 26/05/2025 | 0.048 | 109.900 | 420,000 | 78.832 | 60,000 | 0.046 | 360,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |