14706 小米摩通五九沽Ｂ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 53.050 | 8,508,000 | 48.933 | 7,748,000 | 0.052 | 708,000 | 0.053 |
| 18/06/2025 | 0.052 | 53.800 | 3,344,000 | 49.171 | 2,326,000 | 0.055 | 918,000 | 0.054 |
| 17/06/2025 | 0.055 | 54.000 | 4,936,000 | 50.047 | 2,876,000 | 0.055 | 1,950,000 | 0.055 |
| 16/06/2025 | 0.054 | 54.150 | 110,994,000 | 49.835 | 50,494,000 | 0.062 | 59,008,000 | 0.062 |
| 13/06/2025 | 0.072 | 51.950 | 7,794,000 | 48.751 | 4,590,000 | 0.078 | 3,050,000 | 0.076 |
| 12/06/2025 | 0.066 | 52.200 | 116,602,000 | 47.776 | 57,894,000 | 0.059 | 58,500,000 | 0.059 |
| 11/06/2025 | 0.056 | 54.100 | 136,584,000 | 49.006 | 67,830,000 | 0.057 | 68,270,000 | 0.057 |
| 10/06/2025 | 0.061 | 53.450 | 135,140,000 | 48.664 | 66,522,000 | 0.060 | 64,386,000 | 0.060 |
| 09/06/2025 | 0.059 | 54.150 | 114,402,000 | 49.300 | 55,860,000 | 0.061 | 58,114,000 | 0.061 |
| 06/06/2025 | 0.066 | 53.100 | 9,478,000 | 48.172 | 5,470,000 | 0.066 | 3,868,000 | 0.066 |
| 05/06/2025 | 0.061 | 54.250 | 102,272,000 | 49.026 | 48,970,000 | 0.067 | 50,868,000 | 0.067 |
| 04/06/2025 | 0.072 | 53.450 | 94,734,000 | 49.642 | 45,668,000 | 0.069 | 48,786,000 | 0.070 |
| 03/06/2025 | 0.083 | 53.200 | 218,560,000 | 51.018 | 108,000,000 | 0.086 | 110,510,000 | 0.086 |
| 02/06/2025 | 0.097 | 51.600 | 1,656,000 | 50.086 | 1,240,000 | 0.114 | 410,000 | 0.116 |
| 30/05/2025 | 0.107 | 50.950 | 1,000,000 | 49.732 | 562,000 | 0.112 | 418,000 | 0.109 |
| 29/05/2025 | 0.100 | 51.700 | 143,208,000 | 49.938 | 71,584,000 | 0.105 | 71,314,000 | 0.105 |
| 28/05/2025 | 0.109 | 51.750 | 155,096,000 | 51.323 | 76,976,000 | 0.106 | 78,000,000 | 0.106 |
| 27/05/2025 | 0.117 | 51.550 | 132,620,000 | 52.250 | 63,250,000 | 0.133 | 65,570,000 | 0.132 |
| 26/05/2025 | 0.132 | 51.300 | 1,416,000 | 53.830 | 900,000 | 0.133 | 486,000 | 0.131 |
| 23/05/2025 | 0.124 | 53.000 | 77,550,000 | 55.446 | 38,138,000 | 0.131 | 39,198,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |