14710 美團國君五八沽Ｂ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 128.300 | 0 | 49.243 | ||||
| 18/06/2025 | 0.231 | 133.300 | 0 | 51.201 | ||||
| 17/06/2025 | 0.200 | 138.100 | 0 | 51.718 | ||||
| 16/06/2025 | 0.196 | 138.800 | 20,000 | 51.519 | 10,000 | 0.218 | 10,000 | 0.217 |
| 13/06/2025 | 0.204 | 138.200 | 0 | 52.224 | ||||
| 12/06/2025 | 0.189 | 141.000 | 20,000 | 52.872 | 10,000 | 0.179 | 10,000 | 0.178 |
| 11/06/2025 | 0.172 | 143.800 | 0 | 52.125 | ||||
| 10/06/2025 | 0.169 | 144.400 | 0 | 51.801 | ||||
| 09/06/2025 | 0.150 | 148.400 | 0 | 52.294 | ||||
| 06/06/2025 | 0.191 | 141.700 | 0 | 53.018 | ||||
| 05/06/2025 | 0.178 | 144.400 | 0 | 53.544 | ||||
| 04/06/2025 | 0.204 | 140.700 | 0 | 55.266 | ||||
| 03/06/2025 | 0.236 | 136.600 | 0 | 57.839 | ||||
| 02/06/2025 | 0.240 | 135.700 | 0 | 56.705 | ||||
| 30/05/2025 | 0.222 | 138.000 | 0 | 53.966 | ||||
| 29/05/2025 | 0.213 | 140.100 | 0 | 55.077 | ||||
| 28/05/2025 | 0.270 | 131.400 | 0 | 55.642 | ||||
| 27/05/2025 | 0.270 | 132.100 | 0 | 58.140 | ||||
| 26/05/2025 | 0.285 | 129.400 | 0 | 56.332 | ||||
| 23/05/2025 | 0.245 | 136.900 | 0 | 58.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |