14712 平安國君五十沽Ｂ (认沽证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 46.600 | 32,100,000 | 43.308 | 16,100,000 | 0.072 | 16,000,000 | 0.072 |
| 06/05/2025 | 0.082 | 46.300 | 32,105,000 | 43.737 | 16,000,000 | 0.081 | 16,105,000 | 0.081 |
| 02/05/2025 | 0.079 | 46.650 | 32,000,000 | 43.414 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 30/04/2025 | 0.085 | 46.600 | 16,150,000 | 44.118 | 8,150,000 | 0.086 | 8,000,000 | 0.086 |
| 29/04/2025 | 0.093 | 46.150 | 32,150,000 | 44.336 | 16,000,000 | 0.096 | 16,150,000 | 0.096 |
| 28/04/2025 | 0.102 | 46.000 | 32,400,000 | 45.356 | 16,200,000 | 0.121 | 16,200,000 | 0.121 |
| 25/04/2025 | 0.111 | 45.950 | 16,200,000 | 46.278 | 8,100,000 | 0.111 | 8,100,000 | 0.111 |
| 24/04/2025 | 0.120 | 45.650 | 16,100,000 | 46.865 | 8,100,000 | 0.124 | 8,000,000 | 0.124 |
| 23/04/2025 | 0.127 | 45.550 | 32,235,000 | 47.550 | 16,135,000 | 0.135 | 16,100,000 | 0.135 |
| 22/04/2025 | 0.144 | 44.700 | 60,000 | 47.907 | 50,000 | 0.154 | 10,000 | 0.144 |
| 17/04/2025 | 0.166 | 43.800 | 10,135,000 | 48.083 | 5,000,000 | 0.174 | 5,135,000 | 0.174 |
| 16/04/2025 | 0.178 | 43.300 | 20,010,000 | 48.264 | 10,010,000 | 0.176 | 10,000,000 | 0.176 |
| 15/04/2025 | 0.166 | 43.800 | 10,055,000 | 47.804 | 5,005,000 | 0.169 | 5,050,000 | 0.169 |
| 14/04/2025 | 0.168 | 43.800 | 5,000 | 47.939 | 5,000 | 0.173 | ||
| 11/04/2025 | 0.191 | 42.650 | 15,000 | 47.583 | 10,000 | 0.214 | 5,000 | 0.191 |
| 10/04/2025 | 0.211 | 41.900 | 16,000,000 | 47.885 | 8,000,000 | 0.193 | 8,000,000 | 0.193 |
| 09/04/2025 | 0.219 | 41.300 | 16,135,000 | 47.045 | 8,130,000 | 0.246 | 8,005,000 | 0.246 |
| 08/04/2025 | 0.222 | 41.100 | 32,200,000 | 46.740 | 16,200,000 | 0.227 | 16,000,000 | 0.227 |
| 07/04/2025 | 0.235 | 40.800 | 16,705,000 | 47.261 | 8,395,000 | 0.188 | 8,310,000 | 0.189 |
| 03/04/2025 | 0.088 | 46.900 | 32,250,000 | 42.058 | 16,090,000 | 0.087 | 16,150,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |