14717 阿里匯豐五八沽Ａ (认沽证)
实時 按盘价 跌0.172 -0.001 (-0.578%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.173110.000039.849
18/06/20250.158112.200040.383
17/06/20250.146114.800043.515
16/06/20250.155112.900040.967
13/06/20250.166112.000042.894
12/06/20250.147114.600041.746
11/06/20250.126118.400036.626
10/06/20250.136116.838042.785
09/06/20250.136117.338043.994
06/06/20250.152114.638042.804
05/06/20250.144116.338043.815
04/06/20250.169112.638044.344
03/06/20250.173111.938043.478
02/06/20250.178111.238043.327
30/05/20250.174111.938042.933
29/05/20250.148116.138043.068
28/05/20250.163113.738042.842
27/05/20250.150116.038043.814
26/05/20250.155114.938042.780
23/05/20250.147116.838043.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。