14721 智譜信證七一購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.029 | 1,030.000 | 6,040,000 | 203.338 | 2,960,000 | 0.028 | 3,080,000 | 0.028 |
| 25/08/2026 | 0.029 | 1,059.000 | 2,400,000 | 198.967 | 760,000 | 0.030 | 1,440,000 | 0.030 |
| 24/08/2026 | 0.029 | 1,007.000 | 7,400,000 | 204.769 | 1,040,000 | 0.031 | 6,360,000 | 0.029 |
| 21/08/2026 | 0.035 | 1,129.000 | 15,520,000 | 198.625 | 8,080,000 | 0.035 | 6,800,000 | 0.032 |
| 20/08/2026 | 0.031 | 1,023.000 | 4,480,000 | 203.660 | 640,000 | 0.029 | 3,640,000 | 0.031 |
| 19/08/2026 | 0.031 | 1,012.000 | 12,040,000 | 204.342 | 5,080,000 | 0.030 | 6,680,000 | 0.031 |
| 18/08/2026 | 0.033 | 1,043.000 | 24,080,000 | 203.437 | 4,240,000 | 0.034 | 19,080,000 | 0.035 |
| 17/08/2026 | 0.047 | 1,203.000 | 11,560,000 | 206.046 | 2,960,000 | 0.047 | 7,720,000 | 0.047 |
| 14/08/2026 | 0.053 | 1,270.000 | 15,560,000 | 204.503 | 6,280,000 | 0.058 | 8,400,000 | 0.057 |
| 13/08/2026 | 0.057 | 1,317.000 | 13,240,000 | 203.711 | 6,840,000 | 0.055 | 5,520,000 | 0.054 |
| 12/08/2026 | 0.050 | 1,208.000 | 11,840,000 | 206.221 | 2,960,000 | 0.053 | 8,440,000 | 0.054 |
| 11/08/2026 | 0.048 | 1,192.000 | 3,680,000 | 204.549 | 280,000 | 0.053 | 3,400,000 | 0.050 |
| 10/08/2026 | 0.055 | 1,252.000 | 6,480,000 | 206.499 | 3,480,000 | 0.056 | 2,200,000 | 0.056 |
| 07/08/2026 | 0.054 | 1,246.000 | 67,080,000 | 203.798 | 33,600,000 | 0.057 | 31,840,000 | 0.057 |
| 06/08/2026 | 0.045 | 1,087.000 | 23,400,000 | 209.641 | 11,280,000 | 0.046 | 11,880,000 | 0.047 |
| 05/08/2026 | 0.044 | 1,041.000 | 10,680,000 | 213.450 | 4,920,000 | 0.045 | 4,200,000 | 0.045 |
| 04/08/2026 | 0.040 | 1,010.000 | 10,320,000 | 210.298 | 5,200,000 | 0.041 | 4,320,000 | 0.041 |
| 03/08/2026 | 0.036 | 940.000 | 1,800,000 | 212.231 | 240,000 | 0.036 | 1,320,000 | 0.034 |
| 31/07/2026 | 0.039 | 987.500 | 81,920,000 | 208.951 | 33,320,000 | 0.047 | 45,240,000 | 0.047 |
| 30/07/2026 | 0.030 | 862.000 | 5,000,000 | 209.111 | 240,000 | 0.037 | 4,680,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |