14721 騰訊中銀五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 650,000 | 43.233 | ||||
| 18/06/2025 | 0.011 | 508.000 | 0 | 41.228 | ||||
| 17/06/2025 | 0.011 | 513.500 | 0 | 39.622 | ||||
| 16/06/2025 | 0.011 | 509.500 | 0 | 40.170 | ||||
| 13/06/2025 | 0.011 | 510.000 | 0 | 39.054 | ||||
| 12/06/2025 | 0.011 | 510.000 | 0 | 38.735 | ||||
| 11/06/2025 | 0.011 | 518.000 | 2,160,000 | 36.716 | ||||
| 10/06/2025 | 0.011 | 513.500 | 120,000 | 37.393 | ||||
| 09/06/2025 | 0.014 | 518.000 | 1,120,000 | 37.741 | ||||
| 06/06/2025 | 0.013 | 515.000 | 8,230,000 | 37.030 | 500,000 | 0.012 | ||
| 05/06/2025 | 0.015 | 515.000 | 0 | 37.728 | ||||
| 04/06/2025 | 0.015 | 512.000 | 2,680,000 | 38.091 | ||||
| 03/06/2025 | 0.020 | 505.000 | 0 | 41.539 | ||||
| 02/06/2025 | 0.020 | 498.400 | 0 | 42.707 | ||||
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.884 | ||||
| 29/05/2025 | 0.020 | 510.500 | 0 | 38.969 | ||||
| 28/05/2025 | 0.020 | 506.000 | 560,000 | 39.667 | ||||
| 27/05/2025 | 0.023 | 512.000 | 0 | 39.090 | ||||
| 26/05/2025 | 0.023 | 510.000 | 510,000 | 39.264 | 500,000 | 0.023 | ||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 37.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |