14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 53.050 | 680,000 | 44.963 | 340,000 | 0.112 | 340,000 | 0.113 |
| 18/06/2025 | 0.112 | 53.800 | 1,060,000 | 45.001 | 530,000 | 0.112 | 530,000 | 0.113 |
| 17/06/2025 | 0.113 | 54.000 | 0 | 45.522 | ||||
| 16/06/2025 | 0.114 | 54.150 | 1,960,000 | 45.964 | 980,000 | 0.114 | 980,000 | 0.114 |
| 13/06/2025 | 0.129 | 51.950 | 860,000 | 46.315 | 430,000 | 0.131 | 430,000 | 0.129 |
| 12/06/2025 | 0.124 | 52.200 | 1,240,000 | 45.331 | 630,000 | 0.117 | 610,000 | 0.117 |
| 11/06/2025 | 0.115 | 54.100 | 2,100,000 | 45.864 | 1,040,000 | 0.114 | 1,060,000 | 0.114 |
| 10/06/2025 | 0.117 | 53.450 | 3,400,000 | 45.237 | 1,700,000 | 0.115 | 1,700,000 | 0.115 |
| 09/06/2025 | 0.115 | 54.150 | 1,100,000 | 45.718 | 550,000 | 0.115 | 550,000 | 0.116 |
| 06/06/2025 | 0.120 | 53.100 | 1,000,000 | 45.260 | 500,000 | 0.120 | 500,000 | 0.120 |
| 05/06/2025 | 0.117 | 54.250 | 1,480,000 | 46.171 | 740,000 | 0.117 | 740,000 | 0.118 |
| 04/06/2025 | 0.121 | 53.450 | 680,000 | 45.959 | 310,000 | 0.123 | 370,000 | 0.121 |
| 03/06/2025 | 0.129 | 53.200 | 640,000 | 47.373 | 320,000 | 0.131 | 320,000 | 0.132 |
| 02/06/2025 | 0.137 | 51.600 | 2,620,000 | 46.823 | 1,310,000 | 0.146 | 1,310,000 | 0.146 |
| 30/05/2025 | 0.144 | 50.950 | 3,100,000 | 47.380 | 1,550,000 | 0.144 | 1,550,000 | 0.144 |
| 29/05/2025 | 0.135 | 51.700 | 2,300,000 | 46.231 | 1,150,000 | 0.135 | 1,150,000 | 0.135 |
| 28/05/2025 | 0.136 | 51.750 | 80,000 | 46.518 | 40,000 | 0.131 | 40,000 | 0.136 |
| 27/05/2025 | 0.139 | 51.550 | 0 | 47.793 | ||||
| 26/05/2025 | 0.139 | 51.300 | 0 | 47.320 | ||||
| 23/05/2025 | 0.130 | 53.000 | 0 | 47.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |