14734 騰訊華泰五八購Ｃ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.029 | 495.400 | 200,000 | 45.988 | 200,000 | 0.029 | ||
| 02/05/2025 | 0.027 | 487.800 | 40,000 | 45.890 | 40,000 | 0.027 | ||
| 30/04/2025 | 0.020 | 477.200 | 3,300,000 | 44.903 | 1,650,000 | 0.019 | 1,650,000 | 0.018 |
| 29/04/2025 | 0.022 | 473.000 | 50,000 | 46.311 | 50,000 | 0.023 | ||
| 28/04/2025 | 0.025 | 478.200 | 250,000 | 46.198 | 250,000 | 0.025 | ||
| 25/04/2025 | 0.026 | 478.200 | 20,000 | 45.886 | 10,000 | 0.026 | 10,000 | 0.027 |
| 24/04/2025 | 0.025 | 471.000 | 40,000 | 46.699 | 20,000 | 0.027 | 20,000 | 0.028 |
| 23/04/2025 | 0.028 | 474.200 | 150,000 | 46.889 | 150,000 | 0.035 | ||
| 22/04/2025 | 0.032 | 460.400 | 20,000 | 50.672 | 20,000 | 0.031 | ||
| 17/04/2025 | 0.033 | 458.000 | 280,000 | 50.335 | 130,000 | 0.032 | 100,000 | 0.033 |
| 16/04/2025 | 0.030 | 448.000 | 0 | 51.144 | ||||
| 15/04/2025 | 0.030 | 456.000 | 260,000 | 49.366 | 260,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 454.000 | 1,770,000 | 47.845 | 1,770,000 | 0.025 | ||
| 11/04/2025 | 0.026 | 443.400 | 930,000 | 49.610 | 130,000 | 0.026 | ||
| 10/04/2025 | 0.023 | 444.800 | 980,000 | 48.035 | 980,000 | 0.024 | ||
| 09/04/2025 | 0.022 | 441.200 | 200,000 | 48.125 | ||||
| 08/04/2025 | 0.018 | 440.400 | 1,120,000 | 46.403 | 1,120,000 | 0.018 | ||
| 07/04/2025 | 0.032 | 435.400 | 1,100,000 | 52.358 | 900,000 | 0.040 | 200,000 | 0.036 |
| 03/04/2025 | 0.043 | 497.800 | 3,200,000 | 42.663 | 1,600,000 | 0.043 | 1,600,000 | 0.044 |
| 02/04/2025 | 0.047 | 504.000 | 5,360,000 | 42.220 | 2,180,000 | 0.054 | 3,080,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |