14736 快手國君五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.019 | 79.150 | 0 | 85.469 | ||||
| 07/08/2025 | 0.019 | 80.000 | 0 | 86.141 | ||||
| 06/08/2025 | 0.019 | 79.900 | 0 | 85.082 | ||||
| 05/08/2025 | 0.019 | 79.150 | 0 | 82.912 | ||||
| 04/08/2025 | 0.019 | 77.000 | 0 | 78.208 | ||||
| 01/08/2025 | 0.019 | 74.600 | 0 | 71.610 | ||||
| 31/07/2025 | 0.020 | 77.000 | 0 | 76.474 | ||||
| 30/07/2025 | 0.020 | 72.400 | 0 | 67.151 | ||||
| 29/07/2025 | 0.020 | 72.100 | 0 | 65.957 | ||||
| 28/07/2025 | 0.020 | 72.700 | 0 | 66.569 | ||||
| 25/07/2025 | 0.020 | 72.500 | 0 | 64.573 | ||||
| 24/07/2025 | 0.020 | 76.200 | 0 | 70.734 | ||||
| 23/07/2025 | 0.020 | 77.900 | 0 | 73.048 | ||||
| 22/07/2025 | 0.020 | 72.750 | 0 | 63.542 | ||||
| 21/07/2025 | 0.020 | 71.450 | 0 | 60.650 | ||||
| 18/07/2025 | 0.020 | 70.700 | 30,000 | 57.933 | 30,000 | 0.020 | ||
| 17/07/2025 | 0.020 | 69.150 | 0 | 54.571 | ||||
| 16/07/2025 | 0.020 | 69.600 | 70,000 | 55.053 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.022 | 68.150 | 1,525,000 | 53.486 | 510,000 | 0.022 | ||
| 14/07/2025 | 0.026 | 65.250 | 1,200,000 | 50.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |