14736 快手國君五九沽Ａ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 56.300 | 265,000 | 47.396 | 30,000 | 0.078 | ||
| 18/06/2025 | 0.070 | 58.200 | 195,000 | 48.935 | 195,000 | 0.072 | ||
| 17/06/2025 | 0.063 | 59.400 | 640,000 | 48.810 | 600,000 | 0.063 | ||
| 16/06/2025 | 0.060 | 60.000 | 830,000 | 48.753 | ||||
| 13/06/2025 | 0.076 | 58.000 | 160,000 | 49.893 | ||||
| 12/06/2025 | 0.071 | 58.550 | 2,715,000 | 48.980 | 1,230,000 | 0.064 | ||
| 11/06/2025 | 0.054 | 62.200 | 41,750,000 | 50.094 | 20,120,000 | 0.057 | 20,900,000 | 0.057 |
| 10/06/2025 | 0.060 | 61.500 | 1,145,000 | 51.029 | 160,000 | 0.054 | 230,000 | 0.053 |
| 09/06/2025 | 0.056 | 62.400 | 7,775,000 | 50.998 | 140,000 | 0.059 | 2,110,000 | 0.058 |
| 06/06/2025 | 0.078 | 59.100 | 18,475,000 | 52.161 | 6,670,000 | 0.088 | 8,080,000 | 0.088 |
| 05/06/2025 | 0.110 | 54.500 | 33,365,000 | 51.597 | 15,105,000 | 0.114 | 18,260,000 | 0.114 |
| 04/06/2025 | 0.136 | 51.900 | 20,575,000 | 52.643 | 10,035,000 | 0.137 | 10,540,000 | 0.137 |
| 03/06/2025 | 0.143 | 51.200 | 21,925,000 | 52.323 | 11,295,000 | 0.131 | 10,555,000 | 0.131 |
| 02/06/2025 | 0.133 | 52.450 | 10,840,000 | 52.940 | 5,000,000 | 0.148 | 5,820,000 | 0.147 |
| 30/05/2025 | 0.128 | 53.300 | 20,005,000 | 53.384 | 10,000,000 | 0.128 | 10,005,000 | 0.128 |
| 29/05/2025 | 0.122 | 54.200 | 20,060,000 | 53.864 | 10,010,000 | 0.133 | 10,050,000 | 0.133 |
| 28/05/2025 | 0.145 | 51.650 | 30,070,000 | 53.732 | 15,000,000 | 0.150 | 15,070,000 | 0.150 |
| 27/05/2025 | 0.176 | 48.750 | 20,010,000 | 54.734 | 10,010,000 | 0.175 | 10,000,000 | 0.175 |
| 26/05/2025 | 0.178 | 48.500 | 30,040,000 | 54.183 | 15,000,000 | 0.181 | 15,040,000 | 0.181 |
| 23/05/2025 | 0.177 | 48.750 | 10,380,000 | 54.332 | 5,380,000 | 0.177 | 5,000,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |