14741 舜光信證五甲沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 81.900 | 220,000 | 47.965 | 10,000 | 0.068 | ||
| 17/09/2025 | 0.058 | 83.150 | 490,000 | 48.659 | 50,000 | 0.066 | 400,000 | 0.063 |
| 16/09/2025 | 0.073 | 80.050 | 2,510,000 | 47.475 | 1,080,000 | 0.074 | 1,250,000 | 0.074 |
| 15/09/2025 | 0.071 | 80.500 | 8,965,000 | 47.441 | 3,935,000 | 0.068 | 3,455,000 | 0.068 |
| 12/09/2025 | 0.067 | 81.400 | 6,200,000 | 47.000 | 1,415,000 | 0.068 | 2,570,000 | 0.066 |
| 11/09/2025 | 0.066 | 82.050 | 11,935,000 | 47.729 | 6,155,000 | 0.070 | 4,160,000 | 0.070 |
| 10/09/2025 | 0.070 | 81.300 | 23,705,000 | 47.392 | 10,265,000 | 0.072 | 11,160,000 | 0.073 |
| 09/09/2025 | 0.086 | 78.900 | 22,350,000 | 47.617 | 9,650,000 | 0.085 | 10,500,000 | 0.086 |
| 08/09/2025 | 0.076 | 80.700 | 23,925,000 | 47.806 | 11,060,000 | 0.083 | 11,045,000 | 0.084 |
| 05/09/2025 | 0.083 | 79.800 | 9,965,000 | 47.554 | 4,555,000 | 0.084 | 5,070,000 | 0.086 |
| 04/09/2025 | 0.100 | 77.700 | 26,070,000 | 48.350 | 11,515,000 | 0.096 | 11,460,000 | 0.094 |
| 03/09/2025 | 0.092 | 78.800 | 9,105,000 | 47.942 | 4,320,000 | 0.091 | 3,265,000 | 0.090 |
| 02/09/2025 | 0.088 | 79.550 | 26,890,000 | 47.851 | 11,470,000 | 0.086 | 13,330,000 | 0.086 |
| 01/09/2025 | 0.071 | 82.700 | 13,815,000 | 48.114 | 6,445,000 | 0.072 | 6,500,000 | 0.074 |
| 29/08/2025 | 0.068 | 83.250 | 9,470,000 | 47.294 | 4,210,000 | 0.071 | 3,465,000 | 0.068 |
| 28/08/2025 | 0.065 | 84.300 | 39,730,000 | 47.884 | 17,400,000 | 0.070 | 18,145,000 | 0.070 |
| 27/08/2025 | 0.070 | 83.600 | 18,665,000 | 48.211 | 9,040,000 | 0.065 | 8,460,000 | 0.064 |
| 26/08/2025 | 0.063 | 85.200 | 47,590,000 | 47.638 | 22,030,000 | 0.064 | 20,475,000 | 0.062 |
| 25/08/2025 | 0.071 | 83.650 | 40,315,000 | 47.542 | 17,480,000 | 0.075 | 16,815,000 | 0.076 |
| 22/08/2025 | 0.086 | 81.150 | 48,410,000 | 47.202 | 21,750,000 | 0.087 | 24,385,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |