14741 舜光信證五甲沽Ａ (认沽证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 73.150 | 14,705,000 | 47.993 | 6,325,000 | 0.164 | 7,480,000 | 0.163 |
| 30/07/2025 | 0.163 | 73.900 | 23,220,000 | 49.504 | 11,610,000 | 0.156 | 11,610,000 | 0.156 |
| 29/07/2025 | 0.137 | 77.650 | 6,330,000 | 50.484 | 3,165,000 | 0.147 | 3,165,000 | 0.148 |
| 28/07/2025 | 0.145 | 76.750 | 14,000,000 | 50.635 | 7,000,000 | 0.143 | 7,000,000 | 0.144 |
| 25/07/2025 | 0.150 | 76.650 | 7,920,000 | 51.271 | 3,960,000 | 0.150 | 3,960,000 | 0.150 |
| 24/07/2025 | 0.150 | 76.900 | 7,300,000 | 51.632 | 3,650,000 | 0.157 | 3,650,000 | 0.156 |
| 23/07/2025 | 0.167 | 75.000 | 22,670,000 | 51.970 | 11,335,000 | 0.175 | 11,335,000 | 0.176 |
| 22/07/2025 | 0.176 | 74.500 | 5,840,000 | 53.175 | 2,920,000 | 0.174 | 2,920,000 | 0.174 |
| 21/07/2025 | 0.167 | 75.650 | 5,200,000 | 53.112 | 2,615,000 | 0.167 | 2,585,000 | 0.166 |
| 18/07/2025 | 0.164 | 76.250 | 8,910,000 | 53.026 | 4,640,000 | 0.167 | 4,220,000 | 0.168 |
| 17/07/2025 | 0.163 | 76.500 | 6,775,000 | 53.101 | 3,315,000 | 0.165 | 3,460,000 | 0.166 |
| 16/07/2025 | 0.170 | 75.700 | 4,650,000 | 53.101 | 2,150,000 | 0.169 | 2,375,000 | 0.169 |
| 15/07/2025 | 0.172 | 75.900 | 5,430,000 | 53.823 | 2,580,000 | 0.175 | 2,570,000 | 0.173 |
| 14/07/2025 | 0.183 | 74.500 | 9,255,000 | 53.503 | 4,630,000 | 0.188 | 4,625,000 | 0.188 |
| 11/07/2025 | 0.184 | 74.600 | 18,220,000 | 53.450 | 9,075,000 | 0.176 | 9,115,000 | 0.175 |
| 10/07/2025 | 0.180 | 75.450 | 16,025,000 | 54.091 | 7,960,000 | 0.185 | 8,015,000 | 0.185 |
| 09/07/2025 | 0.220 | 71.100 | 8,290,000 | 54.431 | 4,145,000 | 0.220 | 4,145,000 | 0.220 |
| 08/07/2025 | 0.222 | 71.200 | 12,640,000 | 54.912 | 6,320,000 | 0.226 | 6,320,000 | 0.226 |
| 07/07/2025 | 0.250 | 68.500 | 0 | 55.129 | ||||
| 04/07/2025 | 0.246 | 68.900 | 8,390,000 | 54.601 | 4,195,000 | 0.246 | 4,195,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |