14745 舜光信證五九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01081.9000153.521
17/09/20250.01083.1500142.770
16/09/20250.01080.0500147.255
15/09/20250.01080.5000140.448
12/09/20250.01081.4000124.824
11/09/20250.01082.0500119.495
10/09/20250.01081.3000118.310
09/09/20250.01078.9000121.704
08/09/20250.01080.7000114.053
05/09/20250.01079.8000108.834
04/09/20250.01077.7000111.711
03/09/20250.01078.8000106.899
02/09/20250.01079.5500103.185
01/09/20250.01082.700094.288
29/08/20250.01083.250088.433
28/08/20250.01084.300084.898
27/08/20250.01083.600084.988
26/08/20250.01085.200080.777
25/08/20250.01083.650082.597
22/08/20250.01081.150083.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。