14746 港交信證五八購Ａ (认购证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.100 | 359.200 | 100,000 | 51.350 | 50,000 | 0.102 | 50,000 | 0.100 |
| 02/05/2025 | 0.084 | 351.200 | 200,000 | 50.245 | 200,000 | 0.083 | ||
| 30/04/2025 | 0.070 | 340.800 | 200,000 | 50.535 | 200,000 | 0.070 | ||
| 29/04/2025 | 0.073 | 335.400 | 0 | 52.916 | ||||
| 28/04/2025 | 0.088 | 337.000 | 0 | 55.273 | ||||
| 25/04/2025 | 0.092 | 338.600 | 0 | 54.735 | ||||
| 24/04/2025 | 0.092 | 337.800 | 0 | 54.780 | ||||
| 23/04/2025 | 0.104 | 341.600 | 0 | 55.427 | ||||
| 22/04/2025 | 0.097 | 334.600 | 0 | 56.438 | ||||
| 17/04/2025 | 0.092 | 331.400 | 0 | 55.419 | ||||
| 16/04/2025 | 0.092 | 327.600 | 0 | 56.549 | ||||
| 15/04/2025 | 0.098 | 328.400 | 0 | 57.214 | ||||
| 14/04/2025 | 0.104 | 334.000 | 0 | 56.080 | ||||
| 11/04/2025 | 0.083 | 312.400 | 0 | 58.978 | ||||
| 10/04/2025 | 0.063 | 306.800 | 100,000 | 56.104 | 100,000 | 0.063 | ||
| 09/04/2025 | 0.057 | 301.600 | 0 | 56.126 | ||||
| 08/04/2025 | 0.057 | 298.600 | 0 | 56.912 | ||||
| 07/04/2025 | 0.057 | 297.000 | 0 | 57.235 | ||||
| 03/04/2025 | 0.081 | 346.400 | 1,640,000 | 45.425 | 820,000 | 0.084 | 820,000 | 0.083 |
| 02/04/2025 | 0.092 | 353.800 | 3,120,000 | 44.788 | 1,560,000 | 0.089 | 1,560,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |