14749 騰訊信證五九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 498.000 | 0 | 48.494 | ||||
| 18/06/2025 | 0.027 | 508.000 | 0 | 48.049 | ||||
| 17/06/2025 | 0.030 | 513.500 | 0 | 47.643 | ||||
| 16/06/2025 | 0.029 | 509.500 | 0 | 47.856 | ||||
| 13/06/2025 | 0.029 | 510.000 | 0 | 46.936 | ||||
| 12/06/2025 | 0.027 | 510.000 | 0 | 46.012 | ||||
| 11/06/2025 | 0.033 | 518.000 | 0 | 46.042 | ||||
| 10/06/2025 | 0.032 | 513.500 | 10,000 | 46.413 | 10,000 | 0.032 | ||
| 09/06/2025 | 0.037 | 518.000 | 0 | 46.684 | ||||
| 06/06/2025 | 0.037 | 515.000 | 0 | 46.542 | ||||
| 05/06/2025 | 0.038 | 515.000 | 0 | 46.567 | ||||
| 04/06/2025 | 0.037 | 512.000 | 0 | 46.656 | ||||
| 03/06/2025 | 0.037 | 505.000 | 540,000 | 47.861 | 270,000 | 0.037 | 270,000 | 0.036 |
| 02/06/2025 | 0.033 | 498.400 | 0 | 47.786 | ||||
| 30/05/2025 | 0.033 | 498.200 | 0 | 47.121 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 45.623 | ||||
| 28/05/2025 | 0.034 | 506.000 | 400,000 | 45.455 | 200,000 | 0.035 | 200,000 | 0.039 |
| 27/05/2025 | 0.040 | 512.000 | 0 | 45.492 | ||||
| 26/05/2025 | 0.039 | 510.000 | 400,000 | 45.411 | 400,000 | 0.037 | ||
| 23/05/2025 | 0.045 | 518.000 | 20,000 | 44.675 | 10,000 | 0.042 | 10,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |