14752 泡瑪摩通七一購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 56.598 | ||||||
| 31/08/2026 | 0 | 56.816 | 20,000 | 0.082 | 20,000 | 0.082 | ||
| 28/08/2026 | 0 | 55.599 | 200,000 | 0.084 | 320,000 | 0.087 | ||
| 27/08/2026 | 0 | 56.236 | 100,000 | 0.079 | 100,000 | 0.078 | ||
| 26/08/2026 | 0 | 56.067 | 40,000 | 0.079 | 40,000 | 0.081 | ||
| 25/08/2026 | 0 | 55.997 | 800,000 | 0.086 | 220,000 | 0.082 | ||
| 24/08/2026 | 0 | 56.270 | 2,400,000 | 0.079 | 440,000 | 0.075 | ||
| 21/08/2026 | 0 | 55.729 | 96,660,000 | 0.059 | 98,720,000 | 0.059 | ||
| 20/08/2026 | 0 | 56.578 | 440,000 | 0.078 | 320,000 | 0.080 | ||
| 19/08/2026 | 0 | 56.339 | 40,000 | 0.074 | 360,000 | 0.074 | ||
| 18/08/2026 | 0 | 56.176 | 60,420,000 | 0.073 | 60,760,000 | 0.073 | ||
| 17/08/2026 | 0 | 56.458 | 220,000 | 0.083 | 40,000 | 0.083 | ||
| 14/08/2026 | 0 | 56.222 | 60,000 | 0.087 | 40,000 | 0.087 | ||
| 13/08/2026 | 0 | 56.230 | 260,000 | 0.084 | 440,000 | 0.086 | ||
| 12/08/2026 | 0 | 56.095 | 200,000 | 0.083 | 100,000 | 0.083 | ||
| 11/08/2026 | 0 | 56.245 | 90,400,000 | 0.086 | 90,560,000 | 0.086 | ||
| 10/08/2026 | 0 | 56.040 | 120,000 | 0.091 | 60,000 | 0.090 | ||
| 07/08/2026 | 0 | 55.842 | 83,060,000 | 0.097 | 82,960,000 | 0.097 | ||
| 06/08/2026 | 0 | 56.093 | 71,940,000 | 0.098 | 72,580,000 | 0.098 | ||
| 05/08/2026 | 0 | 56.208 | 40,000 | 0.116 | 40,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |