14752 小米法興五八沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 53.050 | 388,000 | 58.869 | 144,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 60.506 | ||||
| 17/06/2025 | 0.025 | 54.000 | 0 | 60.440 | ||||
| 16/06/2025 | 0.025 | 54.150 | 762,000 | 60.273 | 762,000 | 0.029 | ||
| 13/06/2025 | 0.036 | 51.950 | 174,000 | 58.952 | 174,000 | 0.038 | ||
| 12/06/2025 | 0.034 | 52.200 | 26,000 | 58.288 | 26,000 | 0.032 | ||
| 11/06/2025 | 0.027 | 54.100 | 946,000 | 58.874 | 886,000 | 0.026 | 60,000 | 0.024 |
| 10/06/2025 | 0.028 | 53.450 | 14,000 | 57.561 | 10,000 | 0.026 | 4,000 | 0.027 |
| 09/06/2025 | 0.029 | 54.150 | 10,000 | 59.008 | 10,000 | 0.030 | ||
| 06/06/2025 | 0.031 | 53.100 | 0 | 56.525 | ||||
| 05/06/2025 | 0.031 | 54.250 | 934,000 | 58.438 | 134,000 | 0.031 | 800,000 | 0.033 |
| 04/06/2025 | 0.037 | 53.450 | 11,138,000 | 58.795 | 5,486,000 | 0.033 | 5,452,000 | 0.032 |
| 03/06/2025 | 0.037 | 53.200 | 30,022,000 | 57.847 | 14,996,000 | 0.040 | 15,026,000 | 0.040 |
| 02/06/2025 | 0.043 | 51.600 | 14,354,000 | 56.181 | 7,942,000 | 0.052 | 5,920,000 | 0.052 |
| 30/05/2025 | 0.053 | 50.950 | 43,390,000 | 56.739 | 21,036,000 | 0.059 | 21,848,000 | 0.059 |
| 29/05/2025 | 0.052 | 51.700 | 93,524,000 | 57.747 | 46,882,000 | 0.051 | 46,640,000 | 0.051 |
| 28/05/2025 | 0.057 | 51.750 | 51,018,000 | 58.932 | 26,060,000 | 0.053 | 24,916,000 | 0.053 |
| 27/05/2025 | 0.059 | 51.550 | 26,734,000 | 58.890 | 14,296,000 | 0.066 | 12,428,000 | 0.066 |
| 26/05/2025 | 0.068 | 51.300 | 58,834,000 | 60.360 | 30,870,000 | 0.063 | 27,764,000 | 0.062 |
| 23/05/2025 | 0.060 | 53.000 | 147,488,000 | 60.840 | 73,282,000 | 0.060 | 74,028,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |