14753 美團法興五八沽Ｂ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 128.300 | 0 | 41.521 | ||||
| 18/06/2025 | 0.222 | 133.300 | 0 | 45.872 | ||||
| 17/06/2025 | 0.190 | 138.100 | 0 | 46.621 | ||||
| 16/06/2025 | 0.189 | 138.800 | 0 | 48.055 | ||||
| 13/06/2025 | 0.194 | 138.200 | 0 | 47.369 | ||||
| 12/06/2025 | 0.179 | 141.000 | 1,200,000 | 48.323 | 600,000 | 0.166 | 600,000 | 0.168 |
| 11/06/2025 | 0.163 | 143.800 | 1,400,000 | 48.228 | 750,000 | 0.163 | 650,000 | 0.162 |
| 10/06/2025 | 0.164 | 144.400 | 1,200,000 | 49.672 | 800,000 | 0.154 | 400,000 | 0.164 |
| 09/06/2025 | 0.141 | 148.400 | 18,700,000 | 48.634 | 9,100,000 | 0.143 | 9,600,000 | 0.144 |
| 06/06/2025 | 0.178 | 141.700 | 3,370,000 | 47.467 | 1,810,000 | 0.174 | 1,510,000 | 0.172 |
| 05/06/2025 | 0.168 | 144.400 | 21,140,000 | 49.459 | 10,520,000 | 0.161 | 10,620,000 | 0.162 |
| 04/06/2025 | 0.193 | 140.700 | 5,480,000 | 50.603 | 2,640,000 | 0.193 | 2,840,000 | 0.193 |
| 03/06/2025 | 0.223 | 136.600 | 0 | 52.034 | ||||
| 02/06/2025 | 0.228 | 135.700 | 0 | 51.286 | ||||
| 30/05/2025 | 0.214 | 138.000 | 0 | 50.564 | ||||
| 29/05/2025 | 0.204 | 140.100 | 2,100,000 | 51.407 | 1,050,000 | 0.213 | 1,050,000 | 0.212 |
| 28/05/2025 | 0.260 | 131.400 | 0 | 50.897 | ||||
| 27/05/2025 | 0.260 | 132.100 | 0 | 53.589 | ||||
| 26/05/2025 | 0.275 | 129.400 | 0 | 51.484 | ||||
| 23/05/2025 | 0.229 | 136.900 | 0 | 52.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |