14756 恒指法興五九沽Ｂ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.119 | 22,662.710 | 1,480,000 | 29.612 | 540,000 | 0.124 | 940,000 | 0.122 |
| 02/05/2025 | 0.127 | 22,504.680 | 168,260,000 | 29.349 | 82,950,000 | 0.134 | 85,310,000 | 0.133 |
| 30/04/2025 | 0.147 | 22,119.410 | 0 | 29.419 | ||||
| 29/04/2025 | 0.157 | 22,008.110 | 0 | 29.769 | ||||
| 28/04/2025 | 0.165 | 21,971.960 | 10,000 | 30.436 | 10,000 | 0.165 | ||
| 25/04/2025 | 0.165 | 21,980.740 | 50,000 | 30.191 | 50,000 | 0.157 | ||
| 24/04/2025 | 0.173 | 21,909.760 | 50,000 | 30.636 | 50,000 | 0.170 | ||
| 23/04/2025 | 0.170 | 22,072.620 | 50,000 | 31.146 | 40,000 | 0.173 | 10,000 | 0.172 |
| 22/04/2025 | 0.203 | 21,562.320 | 20,000 | 31.655 | 20,000 | 0.222 | ||
| 17/04/2025 | 0.219 | 21,395.140 | 0 | 31.849 | ||||
| 16/04/2025 | 0.242 | 21,056.980 | 110,000 | 32.027 | 110,000 | 0.235 | ||
| 15/04/2025 | 0.215 | 21,466.270 | 0 | 31.687 | ||||
| 14/04/2025 | 0.228 | 21,417.400 | 0 | 32.695 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 0 | 33.536 | ||||
| 10/04/2025 | 0.275 | 20,681.780 | 100,000 | 32.133 | 50,000 | 0.275 | 50,000 | 0.275 |
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 35.443 | ||||
| 08/04/2025 | 0.340 | 20,127.680 | 0 | 34.714 | ||||
| 07/04/2025 | 0.375 | 19,828.300 | 10,000 | 36.448 | 10,000 | 0.243 | ||
| 03/04/2025 | 0.113 | 22,849.810 | 530,000 | 26.885 | 520,000 | 0.113 | 10,000 | 0.113 |
| 02/04/2025 | 0.099 | 23,202.530 | 0 | 26.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |