14758 快手花旗五九沽Ａ (认沽证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 56.300 | 6,205,000 | 47.890 | 3,385,000 | 0.079 | 2,395,000 | 0.078 |
| 18/06/2025 | 0.069 | 58.200 | 12,270,000 | 48.091 | 5,550,000 | 0.072 | 5,630,000 | 0.072 |
| 17/06/2025 | 0.063 | 59.400 | 20,945,000 | 48.452 | 11,325,000 | 0.063 | 8,125,000 | 0.063 |
| 16/06/2025 | 0.060 | 60.000 | 33,205,000 | 48.405 | 13,625,000 | 0.069 | 17,640,000 | 0.069 |
| 13/06/2025 | 0.079 | 58.000 | 23,525,000 | 50.855 | 11,460,000 | 0.078 | 10,970,000 | 0.077 |
| 12/06/2025 | 0.075 | 58.550 | 25,795,000 | 50.409 | 12,795,000 | 0.068 | 11,015,000 | 0.067 |
| 11/06/2025 | 0.056 | 62.200 | 16,350,000 | 50.737 | 7,280,000 | 0.056 | 7,715,000 | 0.056 |
| 10/06/2025 | 0.059 | 61.500 | 21,755,000 | 50.234 | 9,485,000 | 0.059 | 10,830,000 | 0.060 |
| 09/06/2025 | 0.059 | 62.400 | 18,700,000 | 52.101 | 8,170,000 | 0.059 | 9,165,000 | 0.060 |
| 06/06/2025 | 0.080 | 59.100 | 9,110,000 | 52.673 | 4,555,000 | 0.082 | 4,555,000 | 0.082 |
| 05/06/2025 | 0.110 | 54.500 | 0 | 51.151 | ||||
| 04/06/2025 | 0.132 | 51.900 | 0 | 50.390 | ||||
| 03/06/2025 | 0.134 | 51.200 | 0 | 47.845 | ||||
| 02/06/2025 | 0.122 | 52.450 | 0 | 47.747 | ||||
| 30/05/2025 | 0.116 | 53.300 | 0 | 47.904 | ||||
| 29/05/2025 | 0.113 | 54.200 | 0 | 49.699 | ||||
| 28/05/2025 | 0.136 | 51.650 | 0 | 49.412 | ||||
| 27/05/2025 | 0.167 | 48.750 | 0 | 50.075 | ||||
| 26/05/2025 | 0.171 | 48.500 | 0 | 50.408 | ||||
| 23/05/2025 | 0.170 | 48.750 | 0 | 50.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |