14759 恒指花旗五八沽Ｂ (认沽证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.156 | 22,662.710 | 20,000 | 28.936 | 20,000 | 0.160 | ||
| 02/05/2025 | 0.165 | 22,504.680 | 200,000 | 28.645 | 200,000 | 0.168 | ||
| 30/04/2025 | 0.187 | 22,119.410 | 0 | 28.781 | ||||
| 29/04/2025 | 0.197 | 22,008.110 | 0 | 29.303 | ||||
| 28/04/2025 | 0.201 | 21,971.960 | 0 | 29.594 | ||||
| 25/04/2025 | 0.205 | 21,980.740 | 0 | 30.131 | ||||
| 24/04/2025 | 0.211 | 21,909.760 | 110,000 | 30.457 | 90,000 | 0.211 | 20,000 | 0.219 |
| 23/04/2025 | 0.201 | 22,072.620 | 80,000 | 30.038 | 50,000 | 0.204 | 30,000 | 0.201 |
| 22/04/2025 | 0.235 | 21,562.320 | 60,000 | 30.969 | 10,000 | 0.241 | 50,000 | 0.238 |
| 17/04/2025 | 0.244 | 21,395.140 | 40,000 | 30.139 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 80,000 | 29.047 | ||||
| 15/04/2025 | 0.240 | 21,466.270 | 1,040,000 | 29.968 | 1,030,000 | 0.237 | ||
| 14/04/2025 | 0.245 | 21,417.400 | 5,130,000 | 30.194 | 4,050,000 | 0.248 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 5,090,000 | 28.457 | ||||
| 10/04/2025 | 0.290 | 20,681.780 | 3,100,000 | 29.271 | 3,020,000 | 0.275 | ||
| 09/04/2025 | 0.325 | 20,264.490 | 1,310,000 | 30.636 | 1,000,000 | 0.389 | ||
| 08/04/2025 | 0.340 | 20,127.680 | 3,800,000 | 31.819 | 3,520,000 | 0.329 | ||
| 07/04/2025 | 0.370 | 19,828.300 | 2,520,000 | 34.622 | 2,400,000 | 0.287 | ||
| 03/04/2025 | 0.146 | 22,849.810 | 1,310,000 | 25.210 | ||||
| 02/04/2025 | 0.128 | 23,202.530 | 8,670,000 | 24.726 | 7,530,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |