14762 小米瑞銀五九沽Ｃ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 53.050 | 852,000 | 49.883 | 436,000 | 0.054 | 416,000 | 0.054 |
| 18/06/2025 | 0.055 | 53.800 | 486,000 | 49.917 | 238,000 | 0.055 | 248,000 | 0.057 |
| 17/06/2025 | 0.056 | 54.000 | 1,348,000 | 50.292 | 678,000 | 0.057 | 670,000 | 0.056 |
| 16/06/2025 | 0.056 | 54.150 | 3,482,000 | 50.324 | 1,694,000 | 0.059 | 1,470,000 | 0.058 |
| 13/06/2025 | 0.071 | 51.950 | 5,418,000 | 48.545 | 2,998,000 | 0.075 | 2,244,000 | 0.074 |
| 12/06/2025 | 0.065 | 52.200 | 404,000 | 47.562 | 154,000 | 0.058 | 250,000 | 0.063 |
| 11/06/2025 | 0.056 | 54.100 | 2,694,000 | 49.006 | 1,310,000 | 0.054 | 1,376,000 | 0.054 |
| 10/06/2025 | 0.062 | 53.450 | 1,328,000 | 48.886 | 664,000 | 0.060 | 664,000 | 0.059 |
| 09/06/2025 | 0.060 | 54.150 | 1,072,000 | 49.529 | 486,000 | 0.061 | 486,000 | 0.061 |
| 06/06/2025 | 0.068 | 53.100 | 2,564,000 | 48.592 | 948,000 | 0.066 | 1,566,000 | 0.066 |
| 05/06/2025 | 0.063 | 54.250 | 1,754,000 | 49.467 | 814,000 | 0.067 | 790,000 | 0.067 |
| 04/06/2025 | 0.076 | 53.450 | 1,390,000 | 50.446 | 602,000 | 0.071 | 738,000 | 0.071 |
| 03/06/2025 | 0.079 | 53.200 | 820,000 | 50.250 | 230,000 | 0.088 | 590,000 | 0.089 |
| 02/06/2025 | 0.097 | 51.600 | 970,000 | 50.086 | 620,000 | 0.110 | 350,000 | 0.109 |
| 30/05/2025 | 0.106 | 50.950 | 1,850,000 | 49.568 | 700,000 | 0.111 | 1,150,000 | 0.111 |
| 29/05/2025 | 0.097 | 51.700 | 400,000 | 49.428 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/05/2025 | 0.106 | 51.750 | 2,730,000 | 50.830 | 1,428,000 | 0.102 | 1,302,000 | 0.100 |
| 27/05/2025 | 0.114 | 51.550 | 640,000 | 51.771 | 300,000 | 0.131 | 340,000 | 0.129 |
| 26/05/2025 | 0.129 | 51.300 | 900,000 | 53.372 | 450,000 | 0.132 | 450,000 | 0.132 |
| 23/05/2025 | 0.122 | 53.000 | 900,000 | 55.130 | 450,000 | 0.125 | 450,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |