14762 小米瑞銀五九沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 56.850 | 0 | 204.644 | ||||
| 17/09/2025 | 0.015 | 57.850 | 0 | 189.597 | ||||
| 16/09/2025 | 0.015 | 56.450 | 0 | 164.721 | ||||
| 15/09/2025 | 0.015 | 56.200 | 0 | 151.113 | ||||
| 12/09/2025 | 0.015 | 55.150 | 0 | 121.440 | ||||
| 11/09/2025 | 0.015 | 54.650 | 0 | 113.464 | ||||
| 10/09/2025 | 0.016 | 54.950 | 0 | 111.362 | ||||
| 09/09/2025 | 0.016 | 56.200 | 0 | 112.352 | ||||
| 08/09/2025 | 0.016 | 54.750 | 0 | 102.303 | ||||
| 05/09/2025 | 0.016 | 53.650 | 0 | 88.624 | ||||
| 04/09/2025 | 0.016 | 53.450 | 0 | 85.376 | ||||
| 03/09/2025 | 0.016 | 54.700 | 0 | 87.719 | ||||
| 02/09/2025 | 0.016 | 55.850 | 0 | 89.472 | ||||
| 01/09/2025 | 0.016 | 54.000 | 0 | 81.002 | ||||
| 29/08/2025 | 0.016 | 52.850 | 0 | 71.972 | ||||
| 28/08/2025 | 0.016 | 53.100 | 0 | 71.360 | ||||
| 27/08/2025 | 0.016 | 53.200 | 0 | 70.311 | ||||
| 26/08/2025 | 0.016 | 53.500 | 0 | 69.773 | ||||
| 25/08/2025 | 0.016 | 53.500 | 0 | 68.522 | ||||
| 22/08/2025 | 0.016 | 52.550 | 0 | 62.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |