14765 小米中銀七一沽Ｂ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.036 | 27.500 | 50,000 | 48.995 | ||||
| 04/09/2026 | 0.034 | 28.440 | 0 | 50.566 | ||||
| 03/09/2026 | 0.037 | 27.440 | 0 | 48.548 | ||||
| 02/09/2026 | 0.037 | 28.060 | 0 | 50.282 | ||||
| 01/09/2026 | 0.037 | 27.560 | 0 | 48.580 | ||||
| 31/08/2026 | 0.038 | 27.620 | 0 | 48.978 | ||||
| 28/08/2026 | 0.038 | 27.820 | 0 | 49.124 | ||||
| 27/08/2026 | 0.038 | 27.480 | 0 | 47.947 | ||||
| 26/08/2026 | 0.035 | 28.460 | 254,000 | 49.566 | ||||
| 25/08/2026 | 0.039 | 27.760 | 0 | 48.842 | ||||
| 24/08/2026 | 0.039 | 27.820 | 300,000 | 48.873 | 300,000 | 0.038 | ||
| 21/08/2026 | 0.033 | 29.020 | 868,000 | 49.578 | ||||
| 20/08/2026 | 0.038 | 27.760 | 7,240,000 | 47.765 | 1,678,000 | 0.037 | 3,020,000 | 0.038 |
| 19/08/2026 | 0.044 | 27.440 | 12,814,000 | 48.724 | 3,592,000 | 0.049 | 7,304,000 | 0.047 |
| 18/08/2026 | 0.061 | 26.180 | 2,534,000 | 49.653 | 1,236,000 | 0.065 | 1,298,000 | 0.065 |
| 17/08/2026 | 0.065 | 25.880 | 3,212,000 | 49.576 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 14/08/2026 | 0.072 | 25.620 | 488,000 | 50.087 | 244,000 | 0.074 | 244,000 | 0.074 |
| 13/08/2026 | 0.073 | 25.880 | 1,392,000 | 51.135 | 696,000 | 0.072 | 696,000 | 0.073 |
| 12/08/2026 | 0.079 | 26.360 | 218,000 | 54.215 | 134,000 | 0.080 | 84,000 | 0.078 |
| 11/08/2026 | 0.074 | 26.660 | 1,116,000 | 53.799 | 558,000 | 0.067 | 558,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |