14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.265 +0.044 (+19.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.221 | 11.320 | 320,000 | 49.264 | 180,000 | 0.218 | 140,000 | 0.223 |
| 21/07/2025 | 0.205 | 11.180 | 10,000 | 48.540 | 10,000 | 0.202 | ||
| 18/07/2025 | 0.194 | 10.940 | 0 | 49.496 | ||||
| 17/07/2025 | 0.189 | 10.840 | 300,000 | 49.833 | 300,000 | 0.191 | ||
| 16/07/2025 | 0.192 | 10.800 | 200,000 | 50.670 | 200,000 | 0.194 | ||
| 15/07/2025 | 0.194 | 10.840 | 100,000 | 50.455 | 100,000 | 0.194 | ||
| 14/07/2025 | 0.208 | 10.980 | 30,000 | 50.752 | 30,000 | 0.213 | ||
| 11/07/2025 | 0.217 | 11.060 | 475,000 | 50.768 | 45,000 | 0.222 | 430,000 | 0.229 |
| 10/07/2025 | 0.209 | 11.080 | 140,000 | 49.240 | 140,000 | 0.209 | ||
| 09/07/2025 | 0.197 | 10.860 | 115,000 | 50.011 | 10,000 | 0.200 | 105,000 | 0.195 |
| 08/07/2025 | 0.202 | 10.920 | 240,000 | 50.040 | 50,000 | 0.200 | 190,000 | 0.203 |
| 07/07/2025 | 0.178 | 10.640 | 230,000 | 49.611 | 230,000 | 0.176 | ||
| 04/07/2025 | 0.180 | 10.680 | 130,000 | 49.138 | 130,000 | 0.182 | ||
| 03/07/2025 | 0.193 | 10.780 | 0 | 49.836 | ||||
| 02/07/2025 | 0.192 | 10.780 | 100,000 | 49.581 | 100,000 | 0.190 | ||
| 30/06/2025 | 0.194 | 10.780 | 55,000 | 49.649 | 5,000 | 0.201 | 50,000 | 0.206 |
| 27/06/2025 | 0.218 | 11.060 | 235,000 | 54.229 | 55,000 | 0.228 | 180,000 | 0.221 |
| 26/06/2025 | 0.228 | 11.086 | 260,000 | 45.782 | 260,000 | 0.231 | ||
| 25/06/2025 | 0.241 | 11.266 | 320,000 | 45.268 | 200,000 | 0.235 | 120,000 | 0.239 |
| 24/06/2025 | 0.240 | 11.226 | 375,000 | 45.504 | 185,000 | 0.242 | 190,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |