14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.107 | 18.700 | 4,410,000 | 30.975 | 2,205,000 | 0.115 | 2,205,000 | 0.114 |
| 07/08/2025 | 0.116 | 18.800 | 3,665,000 | 31.368 | 1,820,000 | 0.112 | 1,845,000 | 0.112 |
| 06/08/2025 | 0.117 | 18.760 | 8,690,000 | 31.684 | 3,840,000 | 0.115 | 4,850,000 | 0.116 |
| 05/08/2025 | 0.112 | 18.650 | 6,055,000 | 31.663 | 3,025,000 | 0.110 | 3,030,000 | 0.109 |
| 04/08/2025 | 0.114 | 18.560 | 9,050,000 | 32.336 | 4,775,000 | 0.109 | 4,275,000 | 0.109 |
| 01/08/2025 | 0.119 | 18.660 | 15,715,000 | 32.100 | 7,725,000 | 0.124 | 7,990,000 | 0.125 |
| 31/07/2025 | 0.135 | 18.920 | 7,790,000 | 32.272 | 3,595,000 | 0.142 | 4,195,000 | 0.141 |
| 30/07/2025 | 0.157 | 19.180 | 8,020,000 | 32.927 | 4,250,000 | 0.159 | 3,770,000 | 0.159 |
| 29/07/2025 | 0.143 | 18.900 | 2,800,000 | 33.142 | 1,650,000 | 0.142 | 1,150,000 | 0.140 |
| 28/07/2025 | 0.139 | 18.800 | 5,140,000 | 33.230 | 2,220,000 | 0.148 | 2,920,000 | 0.146 |
| 25/07/2025 | 0.160 | 19.080 | 5,310,000 | 33.500 | 2,655,000 | 0.169 | 2,635,000 | 0.170 |
| 24/07/2025 | 0.160 | 19.060 | 2,705,000 | 33.543 | 1,400,000 | 0.152 | 1,305,000 | 0.152 |
| 23/07/2025 | 0.153 | 18.980 | 9,870,000 | 33.235 | 4,935,000 | 0.152 | 4,935,000 | 0.151 |
| 22/07/2025 | 0.149 | 18.860 | 5,370,000 | 33.455 | 2,770,000 | 0.143 | 2,600,000 | 0.143 |
| 21/07/2025 | 0.144 | 18.760 | 100,000 | 33.446 | 100,000 | 0.139 | ||
| 18/07/2025 | 0.127 | 18.520 | 660,000 | 32.781 | 610,000 | 0.120 | 50,000 | 0.121 |
| 17/07/2025 | 0.115 | 18.240 | 800,000 | 32.933 | 190,000 | 0.118 | 560,000 | 0.120 |
| 16/07/2025 | 0.132 | 18.520 | 680,000 | 33.178 | 680,000 | 0.135 | ||
| 15/07/2025 | 0.132 | 18.540 | 740,000 | 33.056 | 80,000 | 0.132 | 580,000 | 0.138 |
| 14/07/2025 | 0.144 | 18.640 | 100,000 | 33.683 | 100,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |