14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 18.020 | 5,880,000 | 33.848 | 2,860,000 | 0.126 | 2,970,000 | 0.126 |
| 18/06/2025 | 0.146 | 18.140 | 9,715,000 | 34.915 | 5,125,000 | 0.149 | 4,590,000 | 0.148 |
| 17/06/2025 | 0.150 | 18.280 | 6,870,000 | 34.475 | 3,395,000 | 0.149 | 3,475,000 | 0.150 |
| 16/06/2025 | 0.166 | 18.660 | 7,175,000 | 33.846 | 2,650,000 | 0.166 | 4,455,000 | 0.166 |
| 13/06/2025 | 0.167 | 18.700 | 13,680,000 | 33.517 | 6,700,000 | 0.169 | 6,930,000 | 0.169 |
| 12/06/2025 | 0.128 | 18.320 | 1,555,000 | 35.217 | 545,000 | 0.134 | 1,010,000 | 0.127 |
| 11/06/2025 | 0.119 | 18.220 | 1,955,000 | 31.193 | 1,395,000 | 0.117 | 60,000 | 0.120 |
| 10/06/2025 | 0.110 | 17.980 | 2,285,000 | 31.449 | 2,030,000 | 0.108 | 255,000 | 0.111 |
| 09/06/2025 | 0.103 | 17.860 | 1,510,000 | 31.212 | 1,500,000 | 0.109 | 10,000 | 0.103 |
| 06/06/2025 | 0.103 | 17.620 | 640,000 | 32.254 | 500,000 | 0.105 | 140,000 | 0.103 |
| 05/06/2025 | 0.096 | 17.640 | 2,215,000 | 31.267 | 2,210,000 | 0.092 | 5,000 | 0.093 |
| 04/06/2025 | 0.098 | 17.600 | 1,470,000 | 31.646 | 70,000 | 0.097 | 1,400,000 | 0.101 |
| 03/06/2025 | 0.094 | 17.460 | 2,220,000 | 31.924 | 1,200,000 | 0.095 | 720,000 | 0.093 |
| 02/06/2025 | 0.084 | 17.220 | 1,980,000 | 31.800 | 530,000 | 0.080 | 1,450,000 | 0.082 |
| 30/05/2025 | 0.093 | 17.420 | 2,620,000 | 31.765 | 750,000 | 0.095 | 1,870,000 | 0.095 |
| 29/05/2025 | 0.104 | 17.440 | 2,690,000 | 32.917 | 1,895,000 | 0.104 | 795,000 | 0.103 |
| 28/05/2025 | 0.101 | 17.360 | 1,660,000 | 32.907 | 80,000 | 0.100 | 1,580,000 | 0.101 |
| 27/05/2025 | 0.097 | 17.220 | 1,060,000 | 32.697 | 530,000 | 0.097 | 530,000 | 0.097 |
| 26/05/2025 | 0.097 | 17.220 | 5,130,000 | 32.637 | 2,610,000 | 0.102 | 2,520,000 | 0.102 |
| 23/05/2025 | 0.096 | 17.140 | 2,540,000 | 32.735 | 1,270,000 | 0.098 | 1,270,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |