14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.410 +0.100 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.310 | 41.550 | 294,000 | 31.715 | 147,000 | 0.305 | 147,000 | 0.305 |
| 19/06/2025 | 0.290 | 41.050 | 495,000 | 32.470 | 247,500 | 0.305 | 247,500 | 0.306 |
| 18/06/2025 | 0.305 | 41.150 | 563,000 | 38.634 | 314,000 | 0.301 | 249,000 | 0.296 |
| 17/06/2025 | 0.275 | 40.826 | 666,000 | 32.147 | 333,000 | 0.271 | 333,000 | 0.270 |
| 16/06/2025 | 0.285 | 40.676 | 1,841,000 | 33.242 | 818,000 | 0.292 | 883,000 | 0.297 |
| 13/06/2025 | 0.310 | 40.676 | 751,000 | 34.319 | 405,500 | 0.328 | 345,500 | 0.330 |
| 12/06/2025 | 0.305 | 40.626 | 1,651,000 | 34.059 | 795,500 | 0.338 | 855,500 | 0.336 |
| 11/06/2025 | 0.375 | 40.626 | 1,080,000 | 38.129 | 480,000 | 0.393 | 600,000 | 0.394 |
| 10/06/2025 | 0.380 | 40.526 | 440,000 | 38.722 | 220,000 | 0.387 | 220,000 | 0.389 |
| 09/06/2025 | 0.390 | 40.526 | 1,649,000 | 39.140 | 824,500 | 0.391 | 824,500 | 0.390 |
| 06/06/2025 | 0.405 | 40.376 | 508,000 | 40.135 | 254,000 | 0.378 | 254,000 | 0.371 |
| 05/06/2025 | 0.355 | 39.926 | 572,000 | 38.880 | 286,000 | 0.341 | 286,000 | 0.339 |
| 04/06/2025 | 0.340 | 39.526 | 404,000 | 39.426 | 202,000 | 0.355 | 202,000 | 0.348 |
| 03/06/2025 | 0.365 | 40.076 | 0 | 38.626 | ||||
| 02/06/2025 | 0.365 | 39.776 | 0 | 39.687 | ||||
| 30/05/2025 | 0.380 | 40.276 | 21,000 | 38.042 | 10,500 | 0.380 | 10,500 | 0.365 |
| 29/05/2025 | 0.400 | 39.826 | 0 | 40.873 | ||||
| 28/05/2025 | 0.400 | 39.826 | 0 | 40.708 | ||||
| 27/05/2025 | 0.370 | 39.526 | 0 | 39.494 | ||||
| 26/05/2025 | 0.370 | 39.476 | 0 | 39.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |