14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.355 | 39.950 | 0 | 38.309 | ||||
| 06/05/2025 | 0.180 | 37.450 | 0 | 35.556 | ||||
| 02/05/2025 | 0.178 | 36.900 | 89,000 | 36.639 | 89,000 | 0.178 | ||
| 30/04/2025 | 0.161 | 36.350 | 0 | 36.783 | ||||
| 29/04/2025 | 0.160 | 35.950 | 0 | 37.887 | ||||
| 28/04/2025 | 0.160 | 35.800 | 0 | 38.222 | ||||
| 25/04/2025 | 0.164 | 35.700 | 75,000 | 38.466 | 75,000 | 0.163 | ||
| 24/04/2025 | 0.155 | 35.600 | 40,000 | 37.909 | 40,000 | 0.151 | ||
| 23/04/2025 | 0.166 | 35.750 | 58,000 | 38.215 | 58,000 | 0.174 | ||
| 22/04/2025 | 0.135 | 34.900 | 35,000 | 38.057 | 35,000 | 0.131 | ||
| 17/04/2025 | 0.145 | 34.950 | 262,000 | 38.161 | 99,000 | 0.148 | 163,000 | 0.148 |
| 16/04/2025 | 0.125 | 34.350 | 0 | 38.028 | ||||
| 15/04/2025 | 0.123 | 34.000 | 29,000 | 38.761 | 29,000 | 0.123 | ||
| 14/04/2025 | 0.134 | 34.050 | 54,000 | 39.516 | 54,000 | 0.132 | ||
| 11/04/2025 | 0.119 | 33.300 | 0 | 39.925 | ||||
| 10/04/2025 | 0.162 | 33.700 | 0 | 42.539 | ||||
| 09/04/2025 | 0.136 | 33.250 | 0 | 41.452 | ||||
| 08/04/2025 | 0.138 | 33.800 | 0 | 39.864 | ||||
| 07/04/2025 | 0.190 | 34.200 | 0 | 42.876 | ||||
| 03/04/2025 | 0.190 | 36.950 | 414,000 | 34.072 | 207,000 | 0.190 | 207,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |