14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.192 -0.040 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.232 | 42.780 | 2,313,000 | 32.141 | 1,159,500 | 0.287 | 1,153,500 | 0.287 |
| 13/08/2025 | 0.375 | 44.600 | 1,808,000 | 30.576 | 901,000 | 0.348 | 907,000 | 0.346 |
| 12/08/2025 | 0.315 | 43.920 | 2,097,000 | 30.672 | 1,048,500 | 0.321 | 1,048,500 | 0.322 |
| 11/08/2025 | 0.345 | 44.260 | 1,038,000 | 30.230 | 519,000 | 0.339 | 519,000 | 0.340 |
| 08/08/2025 | 0.345 | 44.000 | 847,000 | 31.163 | 423,500 | 0.345 | 423,500 | 0.341 |
| 07/08/2025 | 0.365 | 44.180 | 956,000 | 31.092 | 478,000 | 0.350 | 478,000 | 0.343 |
| 06/08/2025 | 0.320 | 43.700 | 2,555,000 | 30.767 | 1,277,500 | 0.324 | 1,277,500 | 0.322 |
| 05/08/2025 | 0.320 | 43.600 | 2,854,000 | 31.133 | 1,427,000 | 0.315 | 1,427,000 | 0.312 |
| 04/08/2025 | 0.295 | 43.320 | 2,015,000 | 30.762 | 1,007,500 | 0.280 | 1,007,500 | 0.277 |
| 01/08/2025 | 0.290 | 42.900 | 4,142,000 | 32.100 | 2,071,000 | 0.305 | 2,071,000 | 0.308 |
| 31/07/2025 | 0.365 | 43.900 | 2,436,000 | 31.069 | 1,218,000 | 0.383 | 1,218,000 | 0.384 |
| 30/07/2025 | 0.430 | 44.400 | 4,268,000 | 31.977 | 2,134,000 | 0.447 | 2,134,000 | 0.449 |
| 29/07/2025 | 0.440 | 44.500 | 1,923,000 | 31.758 | 961,500 | 0.441 | 961,500 | 0.430 |
| 28/07/2025 | 0.440 | 44.400 | 260,000 | 32.179 | 130,000 | 0.410 | 130,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 0 | 31.853 | ||||
| 24/07/2025 | 0.375 | 43.650 | 0 | 31.611 | ||||
| 23/07/2025 | 0.355 | 43.150 | 643,000 | 32.975 | 321,500 | 0.369 | 321,500 | 0.357 |
| 22/07/2025 | 0.375 | 43.350 | 3,283,000 | 32.912 | 1,641,500 | 0.370 | 1,641,500 | 0.368 |
| 21/07/2025 | 0.300 | 42.550 | 2,726,000 | 32.054 | 1,363,000 | 0.311 | 1,363,000 | 0.310 |
| 18/07/2025 | 0.295 | 42.300 | 400,000 | 32.343 | 200,000 | 0.296 | 200,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |