14776 阿里摩通五九沽Ｂ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 110.000 | 0 | 40.733 | ||||
| 18/06/2025 | 0.285 | 112.200 | 0 | 43.245 | ||||
| 17/06/2025 | 0.280 | 114.800 | 0 | 52.274 | ||||
| 16/06/2025 | 0.290 | 112.900 | 0 | 49.555 | ||||
| 13/06/2025 | 0.290 | 112.000 | 0 | 44.368 | ||||
| 12/06/2025 | 0.270 | 114.600 | 80,000 | 44.470 | 80,000 | 0.260 | ||
| 11/06/2025 | 0.243 | 118.400 | 80,000 | 36.865 | 80,000 | 0.245 | ||
| 10/06/2025 | 0.255 | 116.838 | 100,000 | 45.036 | 100,000 | 0.255 | ||
| 09/06/2025 | 0.265 | 117.338 | 0 | 51.595 | ||||
| 06/06/2025 | 0.275 | 114.638 | 0 | 46.012 | ||||
| 05/06/2025 | 0.275 | 116.338 | 0 | 52.001 | ||||
| 04/06/2025 | 0.300 | 112.638 | 0 | 50.906 | ||||
| 03/06/2025 | 0.300 | 111.938 | 0 | 47.402 | ||||
| 02/06/2025 | 0.300 | 111.238 | 0 | 43.942 | ||||
| 30/05/2025 | 0.295 | 111.938 | 0 | 43.663 | ||||
| 29/05/2025 | 0.280 | 116.138 | 0 | 51.649 | ||||
| 28/05/2025 | 0.280 | 113.738 | 0 | 42.742 | ||||
| 27/05/2025 | 0.270 | 116.038 | 0 | 47.210 | ||||
| 26/05/2025 | 0.270 | 114.938 | 0 | 43.091 | ||||
| 23/05/2025 | 0.260 | 116.838 | 0 | 44.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |