14776 紫國信證七一購Ａ (认购证)
按盘价 
0.144 -0.015 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.159 | 119.500 | 22,320,000 | 79.553 | 11,160,000 | 0.175 | 11,160,000 | 0.175 |
| 22/07/2026 | 0.154 | 118.200 | 104,340,000 | 79.487 | 51,890,000 | 0.171 | 52,030,000 | 0.170 |
| 21/07/2026 | 0.107 | 108.200 | 29,470,000 | 76.575 | 14,730,000 | 0.104 | 14,740,000 | 0.104 |
| 20/07/2026 | 0.075 | 97.950 | 1,380,000 | 76.572 | 690,000 | 0.072 | 690,000 | 0.073 |
| 17/07/2026 | 0.070 | 96.500 | 5,370,000 | 75.577 | 2,680,000 | 0.073 | 2,690,000 | 0.073 |
| 16/07/2026 | 0.095 | 103.500 | 85,650,000 | 76.923 | 42,990,000 | 0.101 | 42,630,000 | 0.101 |
| 15/07/2026 | 0.084 | 99.200 | 54,330,000 | 77.687 | 26,960,000 | 0.090 | 27,370,000 | 0.089 |
| 14/07/2026 | 0.098 | 103.000 | 8,980,000 | 78.284 | 4,490,000 | 0.095 | 4,490,000 | 0.095 |
| 13/07/2026 | 0.082 | 97.500 | 7,640,000 | 78.594 | 3,820,000 | 0.082 | 3,820,000 | 0.082 |
| 10/07/2026 | 0.090 | 98.300 | 14,080,000 | 80.152 | 7,040,000 | 0.097 | 7,040,000 | 0.096 |
| 09/07/2026 | 0.099 | 99.700 | 24,520,000 | 81.631 | 12,230,000 | 0.097 | 12,290,000 | 0.097 |
| 08/07/2026 | 0.121 | 104.300 | 31,560,000 | 83.511 | 15,780,000 | 0.123 | 15,780,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |