14777 美團摩通五八沽Ｂ (认沽证)
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.245 | 128.300 | 0 | 47.001 | ||||
| 18/06/2025 | 0.210 | 133.300 | 4,840,000 | 46.819 | 2,420,000 | 0.204 | 2,420,000 | 0.202 |
| 17/06/2025 | 0.182 | 138.100 | 2,600,000 | 47.667 | 1,300,000 | 0.172 | 1,300,000 | 0.169 |
| 16/06/2025 | 0.177 | 138.800 | 1,100,000 | 46.998 | 550,000 | 0.196 | 550,000 | 0.195 |
| 13/06/2025 | 0.187 | 138.200 | 1,380,000 | 48.723 | 690,000 | 0.189 | 690,000 | 0.188 |
| 12/06/2025 | 0.172 | 141.000 | 820,000 | 48.840 | 410,000 | 0.160 | 410,000 | 0.160 |
| 11/06/2025 | 0.158 | 143.800 | 560,000 | 48.931 | 280,000 | 0.154 | 280,000 | 0.154 |
| 10/06/2025 | 0.158 | 144.400 | 420,000 | 49.725 | 210,000 | 0.146 | 210,000 | 0.145 |
| 09/06/2025 | 0.137 | 148.400 | 520,000 | 48.838 | 260,000 | 0.139 | 260,000 | 0.140 |
| 06/06/2025 | 0.171 | 141.700 | 0 | 48.051 | ||||
| 05/06/2025 | 0.159 | 144.400 | 0 | 48.582 | ||||
| 04/06/2025 | 0.183 | 140.700 | 0 | 49.931 | ||||
| 03/06/2025 | 0.211 | 136.600 | 20,000 | 51.217 | 10,000 | 0.215 | 10,000 | 0.214 |
| 02/06/2025 | 0.217 | 135.700 | 0 | 51.166 | ||||
| 30/05/2025 | 0.205 | 138.000 | 0 | 50.881 | ||||
| 29/05/2025 | 0.192 | 140.100 | 0 | 50.157 | ||||
| 28/05/2025 | 0.245 | 131.400 | 0 | 50.191 | ||||
| 27/05/2025 | 0.243 | 132.100 | 0 | 51.665 | ||||
| 26/05/2025 | 0.255 | 129.400 | 0 | 49.099 | ||||
| 23/05/2025 | 0.214 | 136.900 | 0 | 50.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |