14795 小米中銀五十沽Ｂ (认沽证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 53.050 | 5,796,000 | 46.759 | 2,926,000 | 0.101 | 2,870,000 | 0.102 |
| 18/06/2025 | 0.099 | 53.800 | 4,650,000 | 47.060 | 2,272,000 | 0.098 | 2,272,000 | 0.099 |
| 17/06/2025 | 0.100 | 54.000 | 12,112,000 | 47.408 | 7,960,000 | 0.099 | 2,710,000 | 0.098 |
| 16/06/2025 | 0.096 | 54.150 | 20,048,000 | 46.875 | 7,222,000 | 0.105 | 10,462,000 | 0.104 |
| 13/06/2025 | 0.133 | 51.950 | 30,706,000 | 47.581 | 15,170,000 | 0.140 | 14,874,000 | 0.139 |
| 12/06/2025 | 0.129 | 52.200 | 12,838,000 | 47.364 | 8,030,000 | 0.127 | 4,460,000 | 0.122 |
| 11/06/2025 | 0.112 | 54.100 | 21,926,000 | 48.372 | 7,434,000 | 0.109 | 12,542,000 | 0.108 |
| 10/06/2025 | 0.122 | 53.450 | 28,816,000 | 48.411 | 15,492,000 | 0.122 | 13,182,000 | 0.122 |
| 09/06/2025 | 0.114 | 54.150 | 16,804,000 | 48.375 | 5,912,000 | 0.116 | 9,976,000 | 0.116 |
| 06/06/2025 | 0.130 | 53.100 | 10,062,000 | 48.192 | 6,026,000 | 0.128 | 3,922,000 | 0.126 |
| 05/06/2025 | 0.119 | 54.250 | 19,452,000 | 48.602 | 8,028,000 | 0.125 | 10,368,000 | 0.125 |
| 04/06/2025 | 0.130 | 53.450 | 16,856,000 | 48.514 | 8,272,000 | 0.124 | 8,278,000 | 0.124 |
| 03/06/2025 | 0.135 | 53.200 | 26,198,000 | 48.460 | 11,960,000 | 0.147 | 14,238,000 | 0.146 |
| 02/06/2025 | 0.157 | 51.600 | 40,738,000 | 48.018 | 19,742,000 | 0.178 | 20,786,000 | 0.177 |
| 30/05/2025 | 0.180 | 50.950 | 28,534,000 | 48.974 | 14,174,000 | 0.193 | 14,058,000 | 0.193 |
| 29/05/2025 | 0.177 | 51.700 | 23,870,000 | 49.994 | 12,850,000 | 0.174 | 10,990,000 | 0.174 |
| 28/05/2025 | 0.182 | 51.750 | 27,718,000 | 50.522 | 12,910,000 | 0.168 | 14,342,000 | 0.167 |
| 27/05/2025 | 0.186 | 51.550 | 28,678,000 | 50.779 | 14,866,000 | 0.201 | 13,298,000 | 0.197 |
| 26/05/2025 | 0.199 | 51.300 | 2,578,000 | 51.606 | 2,004,000 | 0.193 | 278,000 | 0.191 |
| 23/05/2025 | 0.178 | 53.000 | 6,234,000 | 52.020 | 2,472,000 | 0.176 | 2,732,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |