14795 小米中銀五十沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 56.850 | 0 | 63.938 | ||||
| 17/09/2025 | 0.020 | 57.850 | 0 | 65.551 | ||||
| 16/09/2025 | 0.020 | 56.450 | 0 | 61.436 | ||||
| 15/09/2025 | 0.020 | 56.200 | 0 | 60.131 | ||||
| 12/09/2025 | 0.020 | 55.150 | 0 | 55.697 | ||||
| 11/09/2025 | 0.020 | 54.650 | 0 | 53.921 | ||||
| 10/09/2025 | 0.020 | 54.950 | 0 | 54.078 | ||||
| 09/09/2025 | 0.020 | 56.200 | 0 | 56.393 | ||||
| 08/09/2025 | 0.020 | 54.750 | 0 | 52.542 | ||||
| 05/09/2025 | 0.020 | 53.650 | 0 | 48.547 | ||||
| 04/09/2025 | 0.020 | 53.450 | 0 | 47.642 | ||||
| 03/09/2025 | 0.020 | 54.700 | 0 | 50.039 | ||||
| 02/09/2025 | 0.020 | 55.850 | 0 | 52.023 | ||||
| 01/09/2025 | 0.024 | 54.000 | 0 | 49.465 | ||||
| 29/08/2025 | 0.024 | 52.850 | 800,000 | 45.645 | 800,000 | 0.024 | ||
| 28/08/2025 | 0.024 | 53.100 | 20,000 | 45.846 | 20,000 | 0.024 | ||
| 27/08/2025 | 0.033 | 53.200 | 0 | 49.214 | ||||
| 26/08/2025 | 0.033 | 53.500 | 0 | 49.207 | ||||
| 25/08/2025 | 0.034 | 53.500 | 0 | 49.180 | ||||
| 22/08/2025 | 0.042 | 52.550 | 20,000 | 48.469 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |