14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.010 | 442.800 | 0 | 39.961 | ||||
| 03/09/2026 | 0.010 | 433.000 | 730,000 | 41.562 | ||||
| 02/09/2026 | 0.011 | 438.200 | 0 | 41.460 | ||||
| 01/09/2026 | 0.011 | 441.400 | 510,000 | 40.812 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 40.330 | ||||
| 28/08/2026 | 0.014 | 455.200 | 840,000 | 40.389 | ||||
| 27/08/2026 | 0.012 | 447.800 | 0 | 40.015 | ||||
| 26/08/2026 | 0.012 | 445.400 | 50,000 | 40.328 | ||||
| 25/08/2026 | 0.013 | 442.000 | 200,000 | 41.644 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 41.892 | ||||
| 21/08/2026 | 0.013 | 457.000 | 240,000 | 38.623 | ||||
| 20/08/2026 | 0.014 | 451.400 | 75,000 | 40.239 | ||||
| 19/08/2026 | 0.013 | 447.200 | 1,165,000 | 40.110 | 1,000,000 | 0.014 | ||
| 18/08/2026 | 0.013 | 442.400 | 1,390,000 | 40.862 | 1,080,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 446.400 | 1,400,000 | 40.829 | 200,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 440.000 | 5,575,000 | 40.876 | 3,385,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 441.000 | 3,370,000 | 40.603 | 3,370,000 | 0.013 | ||
| 12/08/2026 | 0.016 | 461.600 | 2,200,000 | 39.105 | 1,060,000 | 0.016 | ||
| 11/08/2026 | 0.018 | 470.800 | 100,000 | 38.684 | ||||
| 10/08/2026 | 0.020 | 481.400 | 795,000 | 37.925 | 795,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |