14801 中移國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 86.200 | 0 | 52.699 | ||||
| 17/09/2025 | 0.010 | 86.600 | 0 | 51.734 | ||||
| 16/09/2025 | 0.010 | 87.100 | 0 | 51.148 | ||||
| 15/09/2025 | 0.010 | 87.650 | 0 | 50.788 | ||||
| 12/09/2025 | 0.010 | 87.850 | 0 | 46.857 | ||||
| 11/09/2025 | 0.010 | 87.300 | 0 | 44.424 | ||||
| 10/09/2025 | 0.010 | 87.050 | 0 | 42.780 | ||||
| 09/09/2025 | 0.010 | 86.750 | 0 | 41.132 | ||||
| 08/09/2025 | 0.010 | 85.600 | 0 | 37.802 | ||||
| 05/09/2025 | 0.010 | 85.850 | 0 | 35.997 | ||||
| 04/09/2025 | 0.010 | 85.400 | 0 | 34.438 | ||||
| 03/09/2025 | 0.010 | 85.700 | 0 | 34.380 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 33.548 | ||||
| 01/09/2025 | 0.010 | 86.550 | 0 | 29.595 | ||||
| 29/08/2025 | 0.010 | 86.700 | 0 | 33.330 | ||||
| 28/08/2025 | 0.010 | 86.750 | 0 | 32.916 | ||||
| 27/08/2025 | 0.010 | 86.400 | 0 | 31.858 | ||||
| 26/08/2025 | 0.010 | 87.300 | 0 | 32.684 | ||||
| 25/08/2025 | 0.010 | 87.600 | 0 | 32.709 | ||||
| 22/08/2025 | 0.010 | 87.050 | 0 | 30.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |