14801 贛鋒摩利七三購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 77.067 | ||||||
| 31/08/2026 | 0 | 78.109 | 616,000 | 0.061 | 782,400 | 0.061 | ||
| 28/08/2026 | 0 | 78.229 | 160,000 | 0.063 | 51,200 | 0.060 | ||
| 27/08/2026 | 0 | 79.602 | ||||||
| 26/08/2026 | 0 | 79.792 | 2,052,800 | 0.066 | 2,052,800 | 0.066 | ||
| 25/08/2026 | 0 | 79.421 | 872,000 | 0.066 | 872,000 | 0.067 | ||
| 24/08/2026 | 0 | 79.809 | 2,040,000 | 0.077 | 1,828,800 | 0.078 | ||
| 21/08/2026 | 0 | 78.672 | 2,492,800 | 0.060 | 2,646,400 | 0.060 | ||
| 20/08/2026 | 0 | 79.054 | 297,600 | 0.053 | 297,600 | 0.053 | ||
| 19/08/2026 | 0 | 78.998 | 297,600 | 0.052 | 497,600 | 0.051 | ||
| 18/08/2026 | 0 | 79.944 | 401,600 | 0.061 | 297,600 | 0.064 | ||
| 17/08/2026 | 0 | 80.305 | 297,600 | 0.065 | 372,800 | 0.063 | ||
| 14/08/2026 | 0 | 79.381 | 196,800 | 0.062 | 225,600 | 0.062 | ||
| 13/08/2026 | 0 | 78.435 | 915,200 | 0.061 | 915,200 | 0.063 | ||
| 12/08/2026 | 0 | 79.338 | 1,174,400 | 0.071 | 1,054,400 | 0.069 | ||
| 11/08/2026 | 0 | 80.302 | 160,000 | 0.068 | 160,000 | 0.068 | ||
| 10/08/2026 | 0 | 80.141 | 624,000 | 0.078 | 544,000 | 0.078 | ||
| 07/08/2026 | 0 | 79.663 | 73,600 | 0.068 | 73,600 | 0.066 | ||
| 06/08/2026 | 0 | 80.703 | 212,800 | 0.070 | 209,600 | 0.070 | ||
| 05/08/2026 | 0 | 79.233 | 1,123,200 | 0.066 | 1,123,200 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |