14801 中移國君五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 87.300 | 0 | 22.064 | ||||
| 23/07/2025 | 0.015 | 87.350 | 0 | 21.970 | ||||
| 22/07/2025 | 0.016 | 86.800 | 0 | 21.394 | ||||
| 21/07/2025 | 0.016 | 86.850 | 70,000 | 21.310 | 70,000 | 0.016 | ||
| 18/07/2025 | 0.018 | 87.350 | 0 | 22.040 | ||||
| 17/07/2025 | 0.019 | 87.350 | 0 | 22.147 | ||||
| 16/07/2025 | 0.019 | 87.650 | 0 | 22.380 | ||||
| 15/07/2025 | 0.020 | 87.250 | 50,000 | 21.950 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.022 | 86.600 | 0 | 21.436 | ||||
| 11/07/2025 | 0.023 | 87.000 | 35,000 | 21.764 | 35,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 86.150 | 0 | 20.955 | ||||
| 09/07/2025 | 0.025 | 86.050 | 0 | 20.702 | ||||
| 08/07/2025 | 0.025 | 86.000 | 0 | 20.472 | ||||
| 07/07/2025 | 0.027 | 85.950 | 0 | 20.665 | ||||
| 04/07/2025 | 0.029 | 85.900 | 31,070,000 | 20.608 | 16,070,000 | 0.030 | 15,000,000 | 0.030 |
| 03/07/2025 | 0.029 | 86.350 | 0 | 21.068 | ||||
| 02/07/2025 | 0.029 | 86.900 | 20,000,000 | 21.641 | 10,000,000 | 0.029 | 10,000,000 | 0.029 |
| 30/06/2025 | 0.031 | 87.100 | 11,070,000 | 22.017 | 5,000,000 | 0.032 | 6,070,000 | 0.032 |
| 27/06/2025 | 0.034 | 86.350 | 20,000,000 | 21.239 | 10,000,000 | 0.034 | 10,000,000 | 0.034 |
| 26/06/2025 | 0.037 | 86.900 | 0 | 22.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |