14804 京東花旗五十購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.013124.500076.109
16/07/20250.013124.700075.432
15/07/20250.013125.000074.702
14/07/20250.013122.400076.615
11/07/20250.013123.300074.396
10/07/20250.013123.600073.680
09/07/20250.013125.300071.739
08/07/20250.013127.700069.277
07/07/20250.013124.800071.379
04/07/20250.013124.200070.689
03/07/20250.013125.300069.360
02/07/20250.013128.000066.721
30/06/20250.013127.900066.076
27/06/20250.013130.300063.120
26/06/20250.013130.100062.953
25/06/20250.013129.800062.869
24/06/20250.013126.60025,00065.08425,0000.013
23/06/20250.016124.800069.229
20/06/20250.016125.600067.558
19/06/20250.016124.700067.973
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。