14805 小米花旗五九購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 53.050 | 40,000 | 67.567 | 40,000 | 0.034 | ||
| 18/06/2025 | 0.036 | 53.800 | 0 | 67.584 | ||||
| 17/06/2025 | 0.038 | 54.000 | 300,000 | 67.491 | 150,000 | 0.038 | 150,000 | 0.039 |
| 16/06/2025 | 0.042 | 54.150 | 100,000 | 68.106 | 100,000 | 0.039 | ||
| 13/06/2025 | 0.031 | 51.950 | 972,000 | 67.297 | 896,000 | 0.031 | 76,000 | 0.031 |
| 12/06/2025 | 0.037 | 52.200 | 846,000 | 68.634 | 422,000 | 0.043 | 424,000 | 0.045 |
| 11/06/2025 | 0.050 | 54.100 | 1,966,000 | 68.636 | 982,000 | 0.051 | 954,000 | 0.050 |
| 10/06/2025 | 0.047 | 53.450 | 630,000 | 68.676 | 210,000 | 0.049 | 350,000 | 0.050 |
| 09/06/2025 | 0.054 | 54.150 | 928,000 | 68.897 | 462,000 | 0.055 | 466,000 | 0.056 |
| 06/06/2025 | 0.052 | 53.100 | 962,000 | 69.281 | 480,000 | 0.053 | 482,000 | 0.052 |
| 05/06/2025 | 0.062 | 54.250 | 652,000 | 69.259 | 324,000 | 0.058 | 328,000 | 0.060 |
| 04/06/2025 | 0.058 | 53.450 | 2,954,000 | 69.460 | 1,504,000 | 0.063 | 1,450,000 | 0.063 |
| 03/06/2025 | 0.058 | 53.200 | 1,202,000 | 69.637 | 750,000 | 0.052 | 452,000 | 0.052 |
| 02/06/2025 | 0.050 | 51.600 | 1,138,000 | 70.229 | 418,000 | 0.037 | 720,000 | 0.043 |
| 30/05/2025 | 0.044 | 50.950 | 124,000 | 68.699 | 68,000 | 0.042 | 56,000 | 0.047 |
| 29/05/2025 | 0.054 | 51.700 | 3,100,000 | 69.759 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 28/05/2025 | 0.055 | 51.750 | 3,388,000 | 69.593 | 1,670,000 | 0.062 | 1,718,000 | 0.064 |
| 27/05/2025 | 0.058 | 51.550 | 2,256,000 | 70.242 | 1,186,000 | 0.053 | 1,070,000 | 0.053 |
| 26/05/2025 | 0.057 | 51.300 | 1,968,000 | 70.137 | 966,000 | 0.061 | 1,002,000 | 0.061 |
| 23/05/2025 | 0.072 | 53.000 | 22,546,000 | 69.425 | 11,192,000 | 0.074 | 11,222,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |