14812 鐵建中銀五九購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.033 | 5.730 | 0 | 54.874 | ||||
| 11/08/2025 | 0.033 | 5.710 | 0 | 54.808 | ||||
| 08/08/2025 | 0.041 | 5.710 | 509,000 | 55.815 | 101,000 | 0.039 | 408,000 | 0.041 |
| 07/08/2025 | 0.033 | 5.590 | 0 | 55.592 | ||||
| 06/08/2025 | 0.034 | 5.590 | 0 | 55.445 | ||||
| 05/08/2025 | 0.034 | 5.590 | 0 | 54.940 | ||||
| 04/08/2025 | 0.034 | 5.540 | 8,000 | 55.635 | 8,000 | 0.035 | ||
| 01/08/2025 | 0.041 | 5.560 | 0 | 55.980 | ||||
| 31/07/2025 | 0.042 | 5.590 | 13,000 | 55.101 | 5,000 | 0.049 | 8,000 | 0.042 |
| 30/07/2025 | 0.055 | 5.680 | 100,000 | 55.994 | 100,000 | 0.055 | ||
| 29/07/2025 | 0.058 | 5.700 | 0 | 55.811 | ||||
| 28/07/2025 | 0.063 | 5.730 | 111,000 | 55.800 | 111,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 5.780 | 3,633,500 | 55.236 | 1,733,500 | 0.074 | 1,640,000 | 0.077 |
| 24/07/2025 | 0.082 | 5.830 | 17,816,500 | 55.566 | 8,963,000 | 0.083 | 8,853,500 | 0.083 |
| 23/07/2025 | 0.083 | 5.800 | 26,086,500 | 56.075 | 13,460,000 | 0.096 | 12,626,500 | 0.097 |
| 22/07/2025 | 0.108 | 5.980 | 33,004,500 | 55.529 | 15,274,500 | 0.103 | 16,829,500 | 0.103 |
| 21/07/2025 | 0.071 | 5.640 | 1,500,000 | 56.745 | 1,500,000 | 0.073 | ||
| 18/07/2025 | 0.055 | 5.450 | 0 | 56.404 | ||||
| 17/07/2025 | 0.055 | 5.420 | 0 | 56.705 | ||||
| 16/07/2025 | 0.060 | 5.430 | 0 | 57.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |