14812 鐵建中銀五九購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.060 | 5.360 | 2,560,000 | 57.496 | ||||
| 19/06/2025 | 0.060 | 5.350 | 5,155,000 | 57.426 | 2,577,500 | 0.061 | 2,577,500 | 0.061 |
| 18/06/2025 | 0.073 | 5.470 | 5,540,000 | 57.320 | 2,770,000 | 0.073 | 2,770,000 | 0.072 |
| 17/06/2025 | 0.077 | 5.470 | 3,490,000 | 57.810 | 1,745,000 | 0.078 | 1,745,000 | 0.077 |
| 16/06/2025 | 0.077 | 5.450 | 5,720,000 | 57.961 | 2,860,000 | 0.078 | 2,860,000 | 0.077 |
| 13/06/2025 | 0.077 | 5.430 | 1,440,000 | 57.572 | 720,000 | 0.076 | 720,000 | 0.075 |
| 12/06/2025 | 0.080 | 5.410 | 2,565,000 | 58.286 | 1,282,500 | 0.084 | 1,282,500 | 0.084 |
| 11/06/2025 | 0.087 | 5.480 | 2,030,000 | 57.792 | 1,015,000 | 0.083 | 1,015,000 | 0.083 |
| 10/06/2025 | 0.075 | 5.360 | 2,540,000 | 57.898 | 1,300,000 | 0.076 | 1,240,000 | 0.076 |
| 09/06/2025 | 0.074 | 5.350 | 3,480,000 | 57.657 | 1,740,000 | 0.074 | 1,740,000 | 0.073 |
| 06/06/2025 | 0.076 | 5.330 | 1,094,000 | 57.693 | 547,000 | 0.075 | 547,000 | 0.074 |
| 05/06/2025 | 0.075 | 5.270 | 1,117,000 | 58.499 | 558,500 | 0.076 | 558,500 | 0.076 |
| 04/06/2025 | 0.075 | 5.290 | 910,000 | 57.832 | 455,000 | 0.075 | 455,000 | 0.075 |
| 03/06/2025 | 0.069 | 5.230 | 401,000 | 57.715 | 200,500 | 0.069 | 200,500 | 0.068 |
| 02/06/2025 | 0.064 | 5.130 | 0 | 58.484 | ||||
| 30/05/2025 | 0.075 | 5.230 | 0 | 57.920 | ||||
| 29/05/2025 | 0.076 | 5.210 | 0 | 58.283 | ||||
| 28/05/2025 | 0.075 | 5.200 | 0 | 58.063 | ||||
| 27/05/2025 | 0.075 | 5.200 | 0 | 57.627 | ||||
| 26/05/2025 | 0.075 | 5.180 | 0 | 57.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |