14813 華虹中銀五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.042 | 32.750 | 0 | 107.380 | ||||
| 19/06/2025 | 0.042 | 32.200 | 200,000 | 109.397 | 200,000 | 0.042 | ||
| 18/06/2025 | 0.037 | 31.500 | 0 | 107.258 | ||||
| 17/06/2025 | 0.036 | 31.000 | 0 | 108.023 | ||||
| 16/06/2025 | 0.036 | 30.000 | 0 | 112.185 | ||||
| 13/06/2025 | 0.036 | 29.700 | 0 | 111.968 | ||||
| 12/06/2025 | 0.038 | 29.850 | 0 | 112.773 | ||||
| 11/06/2025 | 0.038 | 30.850 | 750,000 | 107.562 | 250,000 | 0.042 | 500,000 | 0.040 |
| 10/06/2025 | 0.043 | 31.500 | 0 | 108.813 | ||||
| 09/06/2025 | 0.048 | 32.500 | 0 | 108.114 | ||||
| 06/06/2025 | 0.046 | 31.700 | 100,000 | 108.577 | 50,000 | 0.051 | 50,000 | 0.051 |
| 05/06/2025 | 0.049 | 32.000 | 300,000 | 109.292 | 150,000 | 0.051 | 150,000 | 0.051 |
| 04/06/2025 | 0.043 | 30.700 | 600,000 | 109.528 | 300,000 | 0.043 | 300,000 | 0.043 |
| 03/06/2025 | 0.043 | 30.900 | 400,000 | 108.193 | 300,000 | 0.044 | 100,000 | 0.044 |
| 02/06/2025 | 0.044 | 30.750 | 0 | 109.309 | ||||
| 30/05/2025 | 0.050 | 31.600 | 500,000 | 109.185 | 250,000 | 0.052 | 250,000 | 0.053 |
| 29/05/2025 | 0.057 | 32.550 | 2,150,000 | 109.989 | 1,250,000 | 0.052 | 900,000 | 0.051 |
| 28/05/2025 | 0.046 | 30.700 | 100,000 | 108.981 | 50,000 | 0.048 | 50,000 | 0.046 |
| 27/05/2025 | 0.050 | 31.050 | 100,000 | 110.108 | 50,000 | 0.050 | 50,000 | 0.050 |
| 26/05/2025 | 0.053 | 31.600 | 1,650,000 | 109.586 | 850,000 | 0.055 | 600,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |