14823 理想法興五九購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.021 | 96.450 | 0 | 117.352 | ||||
| 06/08/2025 | 0.021 | 97.300 | 0 | 114.670 | ||||
| 05/08/2025 | 0.021 | 102.800 | 0 | 104.385 | ||||
| 04/08/2025 | 0.021 | 101.200 | 0 | 105.907 | ||||
| 01/08/2025 | 0.021 | 100.500 | 0 | 103.960 | ||||
| 31/07/2025 | 0.021 | 103.800 | 0 | 97.885 | ||||
| 30/07/2025 | 0.021 | 104.500 | 0 | 95.933 | ||||
| 29/07/2025 | 0.021 | 119.900 | 0 | 73.509 | ||||
| 28/07/2025 | 0.019 | 115.900 | 0 | 76.103 | ||||
| 25/07/2025 | 0.021 | 116.900 | 20,000 | 74.883 | 20,000 | 0.021 | ||
| 24/07/2025 | 0.024 | 118.800 | 0 | 74.585 | ||||
| 23/07/2025 | 0.028 | 121.400 | 0 | 73.958 | ||||
| 22/07/2025 | 0.028 | 120.700 | 0 | 74.284 | ||||
| 21/07/2025 | 0.033 | 122.900 | 0 | 74.635 | ||||
| 18/07/2025 | 0.036 | 124.500 | 0 | 72.939 | ||||
| 17/07/2025 | 0.036 | 124.100 | 0 | 72.922 | ||||
| 16/07/2025 | 0.020 | 113.100 | 0 | 73.520 | ||||
| 15/07/2025 | 0.020 | 113.000 | 0 | 73.141 | ||||
| 14/07/2025 | 0.020 | 111.500 | 0 | 74.466 | ||||
| 11/07/2025 | 0.018 | 108.700 | 0 | 74.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |