14823 理想法興五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.010100.7000318.122
18/09/20250.010101.8000279.577
17/09/20250.010104.5000244.332
16/09/20250.021100.1000288.178
15/09/20250.02197.5500280.101
12/09/20250.02193.3000254.322
11/09/20250.02192.2500247.244
10/09/20250.02195.1000227.779
09/09/20250.02195.1000219.474
08/09/20250.02192.2000221.246
05/09/20250.02193.1500199.126
04/09/20250.02192.7500194.938
03/09/20250.02192.6000190.403
02/09/20250.02191.7000188.294
01/09/20250.02192.0500183.014
29/08/20250.02191.7000172.521
28/08/20250.02188.1500178.090
27/08/20250.02191.4000166.710
26/08/20250.02192.6000161.034
25/08/20250.02194.4500153.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。