14825 老鋪摩通七三沽Ａ (认沽证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.132 | 397.800 | 25,000 | 85.617 | 25,000 | 0.128 | ||
| 28/08/2026 | 0.128 | 409.600 | 0 | 86.391 | ||||
| 27/08/2026 | 0.130 | 407.400 | 0 | 86.601 | ||||
| 26/08/2026 | 0.130 | 405.400 | 10,000 | 88.645 | 10,000 | 0.130 | ||
| 25/08/2026 | 0.134 | 389.800 | 0 | 86.125 | ||||
| 24/08/2026 | 0.132 | 398.200 | 0 | 87.294 | ||||
| 21/08/2026 | 0.135 | 397.800 | 0 | 88.121 | ||||
| 20/08/2026 | 0.151 | 370.200 | 0 | 87.865 | ||||
| 19/08/2026 | 0.168 | 342.400 | 0 | 86.926 | ||||
| 18/08/2026 | 0.168 | 342.800 | 0 | 86.830 | ||||
| 17/08/2026 | 0.165 | 350.800 | 65,000 | 87.958 | 65,000 | 0.166 | ||
| 14/08/2026 | 0.176 | 333.600 | 0 | 86.828 | ||||
| 13/08/2026 | 0.172 | 346.400 | 65,000 | 89.276 | 65,000 | 0.174 | ||
| 12/08/2026 | 0.160 | 359.200 | 100,000 | 87.372 | 100,000 | 0.158 | ||
| 11/08/2026 | 0.158 | 362.000 | 10,000 | 87.131 | 10,000 | 0.138 | ||
| 10/08/2026 | 0.141 | 395.600 | 100,000 | 88.451 | 100,000 | 0.143 | ||
| 07/08/2026 | 0.169 | 352.000 | 0 | 88.650 | ||||
| 06/08/2026 | 0.171 | 351.200 | 0 | 89.210 | ||||
| 05/08/2026 | 0.177 | 340.200 | 90,000 | 88.256 | 90,000 | 0.178 | ||
| 04/08/2026 | 0.196 | 318.800 | 5,000 | 89.776 | 5,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |