14825 騰訊摩通五九購Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 498.000 | 0 | 52.321 | ||||
| 18/06/2025 | 0.023 | 508.000 | 0 | 51.975 | ||||
| 17/06/2025 | 0.026 | 513.500 | 0 | 51.863 | ||||
| 16/06/2025 | 0.026 | 509.500 | 0 | 52.324 | ||||
| 13/06/2025 | 0.026 | 510.000 | 0 | 51.462 | ||||
| 12/06/2025 | 0.026 | 510.000 | 0 | 51.212 | ||||
| 11/06/2025 | 0.030 | 518.000 | 0 | 50.906 | ||||
| 10/06/2025 | 0.030 | 513.500 | 0 | 51.485 | ||||
| 09/06/2025 | 0.033 | 518.000 | 0 | 51.379 | ||||
| 06/06/2025 | 0.033 | 515.000 | 0 | 51.200 | ||||
| 05/06/2025 | 0.033 | 515.000 | 0 | 50.967 | ||||
| 04/06/2025 | 0.032 | 512.000 | 0 | 50.963 | ||||
| 03/06/2025 | 0.030 | 505.000 | 0 | 51.387 | ||||
| 02/06/2025 | 0.030 | 498.400 | 0 | 52.321 | ||||
| 30/05/2025 | 0.031 | 498.200 | 0 | 51.998 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 51.391 | ||||
| 28/05/2025 | 0.037 | 506.000 | 0 | 51.964 | ||||
| 27/05/2025 | 0.042 | 512.000 | 0 | 51.839 | ||||
| 26/05/2025 | 0.042 | 510.000 | 0 | 51.976 | ||||
| 23/05/2025 | 0.048 | 518.000 | 0 | 51.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |