14834 小米中銀五八購Ｂ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.053 | 51.550 | 3,472,000 | 57.889 | ||||
| 02/05/2025 | 0.060 | 53.100 | 1,720,000 | 55.347 | ||||
| 30/04/2025 | 0.049 | 49.950 | 2,382,000 | 58.356 | ||||
| 29/04/2025 | 0.035 | 47.450 | 322,000 | 58.971 | ||||
| 28/04/2025 | 0.040 | 47.500 | 190,000 | 60.152 | ||||
| 25/04/2025 | 0.043 | 47.700 | 2,974,000 | 59.818 | ||||
| 24/04/2025 | 0.044 | 48.200 | 4,302,000 | 58.867 | ||||
| 23/04/2025 | 0.043 | 47.450 | 2,454,000 | 59.773 | ||||
| 22/04/2025 | 0.029 | 44.400 | 5,370,000 | 60.866 | ||||
| 17/04/2025 | 0.026 | 41.950 | 118,000 | 63.114 | ||||
| 16/04/2025 | 0.024 | 41.250 | 842,000 | 63.356 | ||||
| 15/04/2025 | 0.028 | 43.100 | 2,392,000 | 61.191 | ||||
| 14/04/2025 | 0.032 | 43.200 | 2,158,000 | 62.233 | ||||
| 11/04/2025 | 0.037 | 44.250 | 5,970,000 | 61.136 | ||||
| 10/04/2025 | 0.034 | 43.050 | 8,392,000 | 62.225 | ||||
| 09/04/2025 | 0.031 | 41.900 | 6,200,000 | 63.155 | ||||
| 08/04/2025 | 0.021 | 38.900 | 11,408,000 | 64.523 | ||||
| 07/04/2025 | 0.014 | 36.450 | 8,572,000 | 65.049 | ||||
| 03/04/2025 | 0.036 | 45.900 | 3,504,000 | 55.949 | ||||
| 02/04/2025 | 0.027 | 44.550 | 4,574,000 | 55.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |