14836 領展中銀五九購Ａ (认购证)
按盘价 
0.224 +0.055 (+32.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.169 | 41.550 | 7,045,000 | 28.923 | 3,640,000 | 0.158 | 3,405,000 | 0.157 |
| 19/06/2025 | 0.145 | 41.050 | 9,320,000 | 28.704 | 4,740,000 | 0.155 | 4,580,000 | 0.153 |
| 18/06/2025 | 0.152 | 41.150 | 18,040,000 | 33.443 | 8,820,000 | 0.161 | 9,220,000 | 0.161 |
| 17/06/2025 | 0.150 | 40.826 | 6,000,000 | 29.567 | 3,120,000 | 0.147 | 2,880,000 | 0.147 |
| 16/06/2025 | 0.152 | 40.676 | 10,460,000 | 30.085 | 5,110,000 | 0.152 | 5,350,000 | 0.153 |
| 13/06/2025 | 0.154 | 40.676 | 12,260,000 | 29.812 | 6,130,000 | 0.163 | 6,130,000 | 0.163 |
| 12/06/2025 | 0.155 | 40.626 | 5,320,000 | 29.916 | 2,650,000 | 0.159 | 2,660,000 | 0.159 |
| 11/06/2025 | 0.164 | 40.626 | 8,040,000 | 30.453 | 4,020,000 | 0.165 | 4,020,000 | 0.166 |
| 10/06/2025 | 0.161 | 40.526 | 14,680,000 | 30.457 | 7,460,000 | 0.164 | 7,220,000 | 0.164 |
| 09/06/2025 | 0.168 | 40.526 | 17,324,000 | 30.838 | 8,910,000 | 0.169 | 8,412,000 | 0.168 |
| 06/06/2025 | 0.164 | 40.376 | 8,520,000 | 30.630 | 3,940,000 | 0.171 | 4,580,000 | 0.171 |
| 05/06/2025 | 0.162 | 39.926 | 8,700,000 | 31.813 | 4,360,000 | 0.157 | 4,340,000 | 0.157 |
| 04/06/2025 | 0.151 | 39.526 | 11,158,000 | 32.116 | 5,510,000 | 0.156 | 5,648,000 | 0.157 |
| 03/06/2025 | 0.176 | 40.076 | 6,710,000 | 32.167 | 3,380,000 | 0.167 | 3,330,000 | 0.166 |
| 02/06/2025 | 0.157 | 39.776 | 20,536,000 | 31.590 | 10,243,000 | 0.138 | 10,237,000 | 0.138 |
| 30/05/2025 | 0.177 | 40.276 | 10,203,000 | 31.058 | 5,147,000 | 0.176 | 4,950,000 | 0.175 |
| 29/05/2025 | 0.162 | 39.826 | 43,708,500 | 31.284 | 21,742,500 | 0.175 | 21,963,000 | 0.175 |
| 28/05/2025 | 0.168 | 39.826 | 25,885,000 | 31.597 | 13,191,500 | 0.188 | 12,668,500 | 0.188 |
| 27/05/2025 | 0.157 | 39.526 | 55,853,500 | 31.185 | 27,755,000 | 0.175 | 27,895,500 | 0.175 |
| 26/05/2025 | 0.165 | 39.476 | 56,260,000 | 31.808 | 28,200,000 | 0.162 | 28,060,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |