14836 領展中銀五九購Ａ (认购证)
按盘价 
0.088 -0.101 (-53.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.189 | 44.600 | 2,330,000 | 27.855 | 1,050,000 | 0.173 | 1,280,000 | 0.175 |
| 12/08/2025 | 0.153 | 43.920 | 0 | 28.120 | ||||
| 11/08/2025 | 0.169 | 44.260 | 600,000 | 27.458 | 300,000 | 0.180 | 300,000 | 0.180 |
| 08/08/2025 | 0.179 | 44.000 | 1,760,000 | 28.847 | 880,000 | 0.178 | 880,000 | 0.179 |
| 07/08/2025 | 0.195 | 44.180 | 440,000 | 28.961 | 220,000 | 0.199 | 220,000 | 0.200 |
| 06/08/2025 | 0.172 | 43.700 | 1,250,000 | 29.258 | 625,000 | 0.175 | 625,000 | 0.176 |
| 05/08/2025 | 0.166 | 43.600 | 600,000 | 28.970 | 300,000 | 0.169 | 300,000 | 0.169 |
| 04/08/2025 | 0.157 | 43.320 | 140,000 | 29.279 | 70,000 | 0.132 | 70,000 | 0.127 |
| 01/08/2025 | 0.148 | 42.900 | 1,880,000 | 29.665 | 940,000 | 0.159 | 940,000 | 0.157 |
| 31/07/2025 | 0.207 | 43.900 | 4,400,000 | 29.558 | 2,200,000 | 0.216 | 2,200,000 | 0.217 |
| 30/07/2025 | 0.255 | 44.400 | 1,193,000 | 30.360 | 596,500 | 0.290 | 596,500 | 0.284 |
| 29/07/2025 | 0.260 | 44.500 | 7,160,000 | 29.985 | 3,620,000 | 0.259 | 3,540,000 | 0.255 |
| 28/07/2025 | 0.260 | 44.400 | 4,730,000 | 30.265 | 2,370,000 | 0.249 | 2,360,000 | 0.246 |
| 25/07/2025 | 0.215 | 43.650 | 5,137,500 | 29.991 | 2,577,500 | 0.229 | 2,560,000 | 0.229 |
| 24/07/2025 | 0.216 | 43.650 | 4,727,500 | 29.839 | 2,350,000 | 0.204 | 2,377,500 | 0.203 |
| 23/07/2025 | 0.188 | 43.150 | 6,108,000 | 29.785 | 3,058,000 | 0.191 | 3,050,000 | 0.191 |
| 22/07/2025 | 0.201 | 43.350 | 5,790,000 | 29.659 | 2,970,000 | 0.202 | 2,820,000 | 0.201 |
| 21/07/2025 | 0.155 | 42.550 | 6,320,000 | 29.295 | 3,160,000 | 0.164 | 3,160,000 | 0.164 |
| 18/07/2025 | 0.146 | 42.300 | 8,460,000 | 28.953 | 4,250,000 | 0.150 | 4,210,000 | 0.151 |
| 17/07/2025 | 0.154 | 42.250 | 16,560,000 | 29.626 | 8,280,000 | 0.152 | 8,280,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |