14839 小米法興五九購Ｂ (认购证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.050 | 54.000 | 510,000 | 37.991 | 370,000 | 0.049 | 10,000 | 0.051 |
| 05/08/2025 | 0.053 | 54.300 | 190,000 | 37.649 | 140,000 | 0.054 | 10,000 | 0.053 |
| 04/08/2025 | 0.058 | 54.550 | 2,370,000 | 38.828 | 2,320,000 | 0.057 | 30,000 | 0.057 |
| 01/08/2025 | 0.050 | 53.400 | 2,820,000 | 39.531 | 1,550,000 | 0.052 | 840,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 6,400,000 | 39.919 | 4,020,000 | 0.051 | 2,120,000 | 0.050 |
| 30/07/2025 | 0.062 | 54.750 | 5,960,000 | 38.104 | 1,810,000 | 0.062 | 50,000 | 0.066 |
| 29/07/2025 | 0.071 | 55.300 | 3,380,000 | 39.642 | 2,230,000 | 0.065 | ||
| 28/07/2025 | 0.087 | 56.800 | 900,000 | 38.445 | 700,000 | 0.087 | ||
| 25/07/2025 | 0.095 | 57.400 | 710,000 | 37.690 | 530,000 | 0.093 | ||
| 24/07/2025 | 0.109 | 58.450 | 2,070,000 | 37.403 | 1,060,000 | 0.108 | ||
| 23/07/2025 | 0.108 | 58.400 | 2,420,000 | 36.898 | ||||
| 22/07/2025 | 0.104 | 57.950 | 370,000 | 37.771 | 30,000 | 0.104 | ||
| 21/07/2025 | 0.105 | 57.750 | 7,410,000 | 39.508 | 2,150,000 | 0.097 | 2,420,000 | 0.102 |
| 18/07/2025 | 0.095 | 57.000 | 4,420,000 | 38.313 | 1,050,000 | 0.087 | 1,870,000 | 0.087 |
| 17/07/2025 | 0.085 | 56.150 | 7,490,000 | 38.148 | 2,590,000 | 0.089 | 3,420,000 | 0.090 |
| 16/07/2025 | 0.102 | 57.300 | 5,590,000 | 39.464 | 1,440,000 | 0.105 | 2,340,000 | 0.107 |
| 15/07/2025 | 0.105 | 57.650 | 2,600,000 | 38.466 | 570,000 | 0.100 | 870,000 | 0.104 |
| 14/07/2025 | 0.104 | 57.300 | 1,860,000 | 40.008 | 260,000 | 0.099 | 70,000 | 0.099 |
| 11/07/2025 | 0.105 | 57.350 | 10,940,000 | 39.346 | 2,640,000 | 0.109 | 1,610,000 | 0.113 |
| 10/07/2025 | 0.099 | 56.900 | 8,350,000 | 38.862 | 2,480,000 | 0.100 | 4,490,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |