14840 中芯法興五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 38.850 | 0 | 93.736 | ||||
| 18/06/2025 | 0.013 | 39.250 | 0 | 91.724 | ||||
| 17/06/2025 | 0.013 | 39.700 | 0 | 89.594 | ||||
| 16/06/2025 | 0.013 | 40.100 | 0 | 87.675 | ||||
| 13/06/2025 | 0.013 | 40.000 | 0 | 86.212 | ||||
| 12/06/2025 | 0.013 | 40.800 | 0 | 83.153 | ||||
| 11/06/2025 | 0.013 | 41.650 | 2,500 | 80.032 | 2,500 | 0.014 | ||
| 10/06/2025 | 0.014 | 41.450 | 0 | 81.564 | ||||
| 09/06/2025 | 0.014 | 42.250 | 0 | 78.651 | ||||
| 06/06/2025 | 0.014 | 40.200 | 0 | 83.299 | ||||
| 05/06/2025 | 0.014 | 42.250 | 2,900,000 | 76.724 | 2,900,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 40.550 | 200,000 | 76.831 | 200,000 | 0.011 | ||
| 03/06/2025 | 0.012 | 40.500 | 0 | 78.092 | ||||
| 02/06/2025 | 0.012 | 40.100 | 25,000 | 78.790 | 25,000 | 0.012 | ||
| 30/05/2025 | 0.015 | 40.550 | 0 | 80.301 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.016 | 41.850 | 50,000 | 76.323 | 50,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 42.150 | 240,000 | 77.365 | 120,000 | 0.020 | 120,000 | 0.018 |
| 23/05/2025 | 0.017 | 41.850 | 0 | 75.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |