14840 中芯法興五八購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.035 | 46.200 | 1,355,000 | 72.954 | 777,500 | 0.038 | 577,500 | 0.038 |
| 06/05/2025 | 0.036 | 46.950 | 1,452,500 | 71.156 | 277,500 | 0.039 | 1,175,000 | 0.037 |
| 02/05/2025 | 0.038 | 47.500 | 2,650,000 | 69.696 | 2,175,000 | 0.038 | 475,000 | 0.040 |
| 30/04/2025 | 0.039 | 46.900 | 602,500 | 71.360 | 602,500 | 0.035 | ||
| 29/04/2025 | 0.034 | 45.750 | 0 | 70.934 | ||||
| 28/04/2025 | 0.034 | 45.400 | 900,000 | 71.578 | 150,000 | 0.033 | 750,000 | 0.036 |
| 25/04/2025 | 0.033 | 45.050 | 680,000 | 70.929 | 640,000 | 0.034 | 40,000 | 0.032 |
| 24/04/2025 | 0.038 | 46.350 | 85,000 | 70.477 | 85,000 | 0.037 | ||
| 23/04/2025 | 0.041 | 46.800 | 2,052,500 | 70.847 | 1,232,500 | 0.041 | 820,000 | 0.042 |
| 22/04/2025 | 0.042 | 46.600 | 15,217,500 | 71.713 | 14,047,500 | 0.036 | 1,170,000 | 0.042 |
| 17/04/2025 | 0.041 | 46.000 | 1,362,500 | 71.302 | 412,500 | 0.047 | 912,500 | 0.044 |
| 16/04/2025 | 0.043 | 45.400 | 12,195,000 | 73.866 | 457,500 | 0.046 | 11,737,500 | 0.046 |
| 15/04/2025 | 0.046 | 45.350 | 1,130,000 | 75.537 | 355,000 | 0.048 | 755,000 | 0.049 |
| 14/04/2025 | 0.059 | 47.500 | 4,515,000 | 76.440 | 1,107,500 | 0.060 | 3,382,500 | 0.062 |
| 11/04/2025 | 0.063 | 46.700 | 2,282,500 | 79.925 | 540,000 | 0.059 | 1,650,000 | 0.061 |
| 10/04/2025 | 0.047 | 44.100 | 1,785,000 | 78.174 | 1,530,000 | 0.049 | 255,000 | 0.049 |
| 09/04/2025 | 0.049 | 43.250 | 2,645,000 | 81.496 | 1,187,500 | 0.048 | 1,162,500 | 0.045 |
| 08/04/2025 | 0.032 | 39.150 | 1,380,000 | 81.413 | 630,000 | 0.032 | 750,000 | 0.032 |
| 07/04/2025 | 0.031 | 37.700 | 4,295,000 | 84.494 | 980,000 | 0.034 | 2,950,000 | 0.039 |
| 03/04/2025 | 0.057 | 45.050 | 2,665,000 | 79.155 | 1,135,000 | 0.059 | 1,330,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |