14841 快手法興五九沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 56.300 | 5,770,000 | 48.766 | 5,770,000 | 0.079 | ||
| 18/06/2025 | 0.073 | 58.200 | 555,000 | 50.324 | 285,000 | 0.075 | 270,000 | 0.075 |
| 17/06/2025 | 0.067 | 59.400 | 2,625,000 | 50.689 | 1,265,000 | 0.064 | 1,360,000 | 0.064 |
| 16/06/2025 | 0.064 | 60.000 | 13,525,000 | 50.643 | 5,765,000 | 0.071 | 7,370,000 | 0.073 |
| 13/06/2025 | 0.078 | 58.000 | 21,300,000 | 50.791 | 10,060,000 | 0.077 | 9,465,000 | 0.075 |
| 12/06/2025 | 0.075 | 58.550 | 20,240,000 | 50.781 | 9,610,000 | 0.066 | 7,725,000 | 0.070 |
| 11/06/2025 | 0.057 | 62.200 | 14,365,000 | 51.534 | 7,130,000 | 0.057 | 7,110,000 | 0.057 |
| 10/06/2025 | 0.061 | 61.500 | 13,670,000 | 51.497 | 6,755,000 | 0.058 | 6,585,000 | 0.058 |
| 09/06/2025 | 0.059 | 62.400 | 64,055,000 | 52.420 | 28,455,000 | 0.058 | 35,145,000 | 0.058 |
| 06/06/2025 | 0.080 | 59.100 | 16,925,000 | 53.036 | 8,135,000 | 0.084 | 8,640,000 | 0.084 |
| 05/06/2025 | 0.106 | 54.500 | 5,870,000 | 49.893 | 2,935,000 | 0.104 | 2,935,000 | 0.103 |
| 04/06/2025 | 0.131 | 51.900 | 0 | 50.469 | ||||
| 03/06/2025 | 0.136 | 51.200 | 540,000 | 49.256 | 270,000 | 0.122 | 270,000 | 0.121 |
| 02/06/2025 | 0.128 | 52.450 | 560,000 | 50.802 | 280,000 | 0.142 | 280,000 | 0.144 |
| 30/05/2025 | 0.123 | 53.300 | 380,000 | 51.292 | 190,000 | 0.123 | 190,000 | 0.122 |
| 29/05/2025 | 0.116 | 54.200 | 1,030,000 | 51.381 | 515,000 | 0.129 | 515,000 | 0.128 |
| 28/05/2025 | 0.140 | 51.650 | 670,000 | 51.614 | 320,000 | 0.145 | 350,000 | 0.145 |
| 27/05/2025 | 0.171 | 48.750 | 0 | 52.484 | ||||
| 26/05/2025 | 0.174 | 48.500 | 0 | 52.377 | ||||
| 23/05/2025 | 0.173 | 48.750 | 0 | 52.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |