14844 吉利法興五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.018 | 18.440 | 0 | 98.886 | ||||
| 11/09/2025 | 0.018 | 18.650 | 0 | 93.382 | ||||
| 10/09/2025 | 0.018 | 18.890 | 0 | 87.849 | ||||
| 09/09/2025 | 0.018 | 18.920 | 0 | 85.334 | ||||
| 08/09/2025 | 0.018 | 18.310 | 0 | 91.030 | ||||
| 05/09/2025 | 0.018 | 18.680 | 0 | 80.962 | ||||
| 04/09/2025 | 0.018 | 18.310 | 0 | 83.673 | ||||
| 03/09/2025 | 0.018 | 18.730 | 0 | 77.307 | ||||
| 02/09/2025 | 0.018 | 18.870 | 0 | 74.392 | ||||
| 01/09/2025 | 0.018 | 19.120 | 0 | 70.381 | ||||
| 29/08/2025 | 0.018 | 19.560 | 100,000 | 62.479 | ||||
| 28/08/2025 | 0.016 | 19.220 | 0 | 63.004 | ||||
| 27/08/2025 | 0.016 | 19.210 | 0 | 62.154 | ||||
| 26/08/2025 | 0.016 | 19.390 | 0 | 59.749 | ||||
| 25/08/2025 | 0.016 | 19.710 | 1,200,000 | 55.917 | 1,200,000 | 0.018 | ||
| 22/08/2025 | 0.021 | 19.980 | 0 | 55.213 | ||||
| 21/08/2025 | 0.021 | 19.830 | 0 | 55.896 | ||||
| 20/08/2025 | 0.025 | 20.060 | 0 | 55.863 | ||||
| 19/08/2025 | 0.031 | 20.440 | 0 | 55.297 | ||||
| 18/08/2025 | 0.025 | 19.810 | 2,600,000 | 56.833 | 1,800,000 | 0.023 | 800,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |