14845 中芯匯豐五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 700,000 | 88.394 | ||||
| 18/06/2025 | 0.011 | 39.250 | 0 | 88.308 | ||||
| 17/06/2025 | 0.011 | 39.700 | 0 | 86.246 | ||||
| 16/06/2025 | 0.011 | 40.100 | 0 | 84.389 | ||||
| 13/06/2025 | 0.011 | 40.000 | 100,000 | 82.984 | ||||
| 12/06/2025 | 0.013 | 40.800 | 150,000 | 83.153 | ||||
| 11/06/2025 | 0.013 | 41.650 | 300,000 | 80.032 | ||||
| 10/06/2025 | 0.013 | 41.450 | 0 | 80.134 | ||||
| 09/06/2025 | 0.013 | 42.250 | 200,000 | 77.262 | ||||
| 06/06/2025 | 0.013 | 40.200 | 220,000 | 81.852 | 220,000 | 0.014 | ||
| 05/06/2025 | 0.015 | 42.250 | 5,820,000 | 78.033 | 1,995,000 | 0.011 | 2,175,000 | 0.015 |
| 04/06/2025 | 0.010 | 40.550 | 0 | 75.226 | ||||
| 03/06/2025 | 0.010 | 40.500 | 27,500 | 74.968 | ||||
| 02/06/2025 | 0.010 | 40.100 | 775,000 | 75.647 | ||||
| 30/05/2025 | 0.011 | 40.550 | 5,000 | 74.682 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.015 | 41.850 | 855,000 | 75.105 | 435,000 | 0.015 | 420,000 | 0.017 |
| 26/05/2025 | 0.017 | 42.150 | 1,245,000 | 76.229 | 230,000 | 0.019 | 1,015,000 | 0.019 |
| 23/05/2025 | 0.016 | 41.850 | 850,000 | 74.704 | 520,000 | 0.016 | 330,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |