14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.120 | 158.400 | 67,900,000 | 45.853 | 20,000 | 0.124 | 7,100,000 | 0.124 |
| 17/09/2025 | 0.136 | 161.600 | 96,020,000 | 46.046 | 17,180,000 | 0.124 | 7,070,000 | 0.120 |
| 16/09/2025 | 0.101 | 153.500 | 82,990,000 | 45.949 | 26,850,000 | 0.105 | 31,520,000 | 0.105 |
| 15/09/2025 | 0.108 | 154.600 | 111,420,000 | 46.486 | 33,940,000 | 0.107 | 38,790,000 | 0.106 |
| 12/09/2025 | 0.092 | 151.100 | 722,080,000 | 45.268 | 316,700,000 | 0.096 | 335,150,000 | 0.095 |
| 11/09/2025 | 0.066 | 143.300 | 380,570,000 | 45.212 | 160,370,000 | 0.059 | 167,680,000 | 0.058 |
| 10/09/2025 | 0.065 | 142.800 | 395,830,000 | 45.201 | 169,450,000 | 0.078 | 190,530,000 | 0.078 |
| 09/09/2025 | 0.065 | 141.900 | 29,900,000 | 45.924 | 7,680,000 | 0.062 | 16,510,000 | 0.062 |
| 08/09/2025 | 0.053 | 137.300 | 12,090,000 | 46.034 | 3,270,000 | 0.048 | 6,030,000 | 0.052 |
| 05/09/2025 | 0.040 | 131.800 | 7,600,000 | 45.535 | 800,000 | 0.036 | 2,730,000 | 0.041 |
| 04/09/2025 | 0.035 | 129.800 | 12,560,000 | 44.987 | 2,390,000 | 0.035 | ||
| 03/09/2025 | 0.044 | 134.100 | 9,830,000 | 44.736 | 3,870,000 | 0.047 | ||
| 02/09/2025 | 0.046 | 134.700 | 21,140,000 | 44.928 | 1,790,000 | 0.046 | ||
| 01/09/2025 | 0.053 | 137.100 | 24,300,000 | 45.151 | 8,070,000 | 0.049 | 4,920,000 | 0.050 |
| 29/08/2025 | 0.020 | 115.700 | 11,320,000 | 48.199 | 2,830,000 | 0.020 | 5,820,000 | 0.021 |
| 28/08/2025 | 0.020 | 115.800 | 21,490,000 | 47.946 | 3,740,000 | 0.020 | 12,370,000 | 0.020 |
| 27/08/2025 | 0.027 | 121.500 | 15,780,000 | 47.067 | 7,360,000 | 0.029 | 7,620,000 | 0.028 |
| 26/08/2025 | 0.027 | 121.300 | 15,290,000 | 47.563 | 7,460,000 | 0.030 | 7,090,000 | 0.030 |
| 25/08/2025 | 0.032 | 124.500 | 52,890,000 | 47.197 | 27,890,000 | 0.032 | 21,330,000 | 0.032 |
| 22/08/2025 | 0.023 | 118.000 | 2,680,000 | 47.451 | 1,000,000 | 0.022 | 1,320,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |