14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 163.200 | 0 | 119.528 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 104.192 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 81.843 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 38.475 | ||||
| 15/01/2026 | 0.010 | 164.600 | 4,790,000 | 40.659 | ||||
| 14/01/2026 | 0.015 | 169.000 | 96,380,000 | 30.317 | 54,830,000 | 0.012 | ||
| 13/01/2026 | 0.010 | 159.900 | 1,720,000 | 48.398 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 59.661 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 68.899 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 74.434 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 65.299 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.796 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 48.443 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 51.146 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.941 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.869 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 55.597 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 46.633 | ||||
| 23/12/2025 | 0.010 | 147.200 | 30,000 | 44.128 | ||||
| 22/12/2025 | 0.010 | 146.400 | 730,000 | 44.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |