14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 6,100,000 | 47.680 | 3,720,000 | 0.026 | 2,050,000 | 0.028 |
| 18/06/2025 | 0.030 | 112.200 | 1,620,000 | 47.358 | 310,000 | 0.030 | 910,000 | 0.030 |
| 17/06/2025 | 0.034 | 114.800 | 1,250,000 | 47.070 | 740,000 | 0.034 | 320,000 | 0.035 |
| 16/06/2025 | 0.033 | 112.900 | 870,000 | 47.978 | 640,000 | 0.030 | 230,000 | 0.031 |
| 13/06/2025 | 0.031 | 112.000 | 2,980,000 | 47.431 | 400,000 | 0.033 | 2,580,000 | 0.034 |
| 12/06/2025 | 0.038 | 114.600 | 1,590,000 | 48.371 | 1,590,000 | 0.040 | ||
| 11/06/2025 | 0.045 | 118.400 | 2,410,000 | 49.567 | 1,220,000 | 0.046 | 1,190,000 | 0.046 |
| 10/06/2025 | 0.043 | 116.838 | 0 | 48.418 | ||||
| 09/06/2025 | 0.043 | 117.338 | 8,730,000 | 47.920 | 4,270,000 | 0.044 | 4,200,000 | 0.044 |
| 06/06/2025 | 0.039 | 114.638 | 1,030,000 | 48.125 | 450,000 | 0.039 | 580,000 | 0.040 |
| 05/06/2025 | 0.042 | 116.338 | 2,460,000 | 47.889 | 1,090,000 | 0.042 | 1,370,000 | 0.042 |
| 04/06/2025 | 0.036 | 112.638 | 3,130,000 | 48.211 | 1,630,000 | 0.037 | 1,500,000 | 0.036 |
| 03/06/2025 | 0.035 | 111.938 | 1,590,000 | 48.308 | 770,000 | 0.034 | 770,000 | 0.035 |
| 02/06/2025 | 0.033 | 111.238 | 1,850,000 | 47.863 | 970,000 | 0.032 | 740,000 | 0.031 |
| 30/05/2025 | 0.036 | 111.938 | 1,650,000 | 48.319 | 610,000 | 0.034 | 1,040,000 | 0.035 |
| 29/05/2025 | 0.043 | 116.138 | 6,670,000 | 47.800 | 3,820,000 | 0.041 | 2,500,000 | 0.041 |
| 28/05/2025 | 0.037 | 113.738 | 5,080,000 | 47.171 | 750,000 | 0.039 | 3,650,000 | 0.039 |
| 27/05/2025 | 0.042 | 116.038 | 840,000 | 46.978 | 510,000 | 0.042 | 280,000 | 0.041 |
| 26/05/2025 | 0.041 | 114.938 | 3,070,000 | 47.334 | 820,000 | 0.043 | 1,640,000 | 0.042 |
| 23/05/2025 | 0.043 | 116.838 | 4,630,000 | 46.351 | 1,700,000 | 0.045 | 2,040,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |